Devery Historical Data

EVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.00141
-14.53%
$141,137 $161
Apr 18, 2020 $0.00165
+86.06%
$165,046 $846
Apr 17, 2020 $0.000887
-0.97%
$88,672 $15
Apr 16, 2020 $0.000895
+12.28%
$89,519 $15
Apr 15, 2020 $0.000798
-2.79%
$79,777 $13
Apr 14, 2020 $0.00082
+0.78%
$82,047 $14
Apr 13, 2020 $0.000814
-2.11%
$81,419 $14
Apr 12, 2020 $0.000832
-27.88%
$83,222 $14
Apr 11, 2020 $0.00115
+0.09%
$115,399 $38
Apr 10, 2020 $0.00115
-21.82%
$115,203 $37
Apr 9, 2020 $0.00147
+28.28%
$147,418 $171
Apr 8, 2020 $0.00115
+30.61%
$114,877 $41
Apr 7, 2020 $0.00088
-6.67%
$87,977 $15
Apr 6, 2020 $0.000942
+11.14%
$94,204 $26
Apr 5, 2020 $0.000848
-3.27%
$84,776 $26
Apr 4, 2020 $0.000877
+19.03%
$87,657 $28
Apr 3, 2020 $0.000736
+0.06%
$73,639 $12
Apr 2, 2020 $0.000735
-11.62%
$73,525 $12
Apr 1, 2020 $0.000832
+19.31%
$83,185 $27
Mar 31, 2020 $0.000698
+1.10%
$69,789 $12
Mar 30, 2020 $0.000691
+0.96%
$69,069 $12
Mar 29, 2020 $0.000685
-21.97%
$68,485 $23
Mar 28, 2020 $0.000878
+25.39%
$87,794 $33
Mar 27, 2020 $0.0007
-2.59%
$69,992 $22
Mar 26, 2020 $0.000719
+1.40%
$71,859 $12
Mar 25, 2020 $0.000708
-1.71%
$70,837 $12
Mar 24, 2020 $0.000721
-11.04%
$72,076 $12
Mar 23, 2020 $0.00081
+26.64%
$80,960 $26
Mar 22, 2020 $0.000639
-9.92%
$63,926 $11
Mar 21, 2020 $0.000709
-1.15%
$70,924 $22
Mar 20, 2020 $0.000716
-35.21%
$71,611 $22
Mar 19, 2020 $0.00111
+83.05%
$110,522 $38
Mar 18, 2020 $0.000603
+1.56%
$60,334 $10
Mar 17, 2020 $0.000596
+2.97%
$59,552 $10
Mar 16, 2020 $0.000577
-12.13%
$57,732 $10
Mar 15, 2020 $0.000657
-0.06%
$65,706 $19
Mar 14, 2020 $0.000658
-7.54%
$65,826 $19
Mar 13, 2020 $0.000709
+11.75%
$70,865 $20
Mar 12, 2020 $0.000635
-56.09%
$63,506 $123
Mar 11, 2020 $0.00145
-24.38%
$144,651 $76
Mar 10, 2020 $0.00191
+15.31%
$191,199 $212
Mar 9, 2020 $0.00165
+37.62%
$165,177 $72
Mar 8, 2020 $0.0012
-18.54%
$120,037 $40
Mar 7, 2020 $0.00147
+13.11%
$147,325 $242
Mar 6, 2020 $0.0013
-8.30%
$130,049 $136
Mar 5, 2020 $0.00142
-0.34%
$141,583 $77
Mar 4, 2020 $0.00142
+21.81%
$141,947 $80
Mar 3, 2020 $0.00117
-3.67%
$116,527 $19
Mar 2, 2020 $0.00121
+5.57%
$120,884 $34
Mar 1, 2020 $0.00115
+0.59%
$114,548 $33