Devery Historical Data

EVE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.00114
-15.20%
$114,159 $19
Feb 28, 2020 $0.00135
-27.94%
$134,666 $41
Feb 27, 2020 $0.00186
+47.84%
$186,151 $212
Feb 26, 2020 $0.00126
-2.21%
$126,012 $41
Feb 25, 2020 $0.00129
-6.58%
$129,247 $22
Feb 24, 2020 $0.00138
-36.59%
$138,379 $23
Feb 23, 2020 $0.00218
-2.75%
$218,090 $102
Feb 22, 2020 $0.00224
-1.10%
$224,228 $137
Feb 21, 2020 $0.00227
+29.72%
$226,709 $127
Feb 20, 2020 $0.00175
+16.77%
$174,802 $80
Feb 19, 2020 $0.0015
-21.56%
$149,830 $75
Feb 18, 2020 $0.00191
-51.95%
$190,887 $88
Feb 17, 2020 $0.00397
-21.80%
$397,452 $523
Feb 16, 2020 $0.00509
+167.22%
$508,858 $2,933
Feb 15, 2020 $0.0019
+18.02%
$190,230 $586
Feb 14, 2020 $0.00161
-20.01%
$161,273 $44
Feb 13, 2020 $0.00202
-17.04%
$201,548 $1,494
Feb 12, 2020 $0.00243
-13.13%
$243,015 $183
Feb 11, 2020 $0.0028
-33.34%
$279,834 $219
Feb 10, 2020 $0.0042
+184.12%
$419,961 $419
Feb 9, 2020 $0.00148
+25.85%
$147,794 $54
Feb 8, 2020 $0.00118
-3.81%
$117,533 $42
Feb 7, 2020 $0.00122
-27.97%
$122,233 $44
Feb 6, 2020 $0.0017
+21.20%
$169,755 $77
Feb 5, 2020 $0.0014
-33.56%
$140,157 $53
Feb 4, 2020 $0.00211
+109.91%
$211,004 $311
Feb 3, 2020 $0.00101
-26.60%
$100,557 $26
Feb 2, 2020 $0.00137
-10.57%
$136,998 $34
Feb 1, 2020 $0.00153
-4.68%
$153,233 $197
Jan 31, 2020 $0.00161
-12.59%
$160,689 $153
Jan 30, 2020 $0.00184
+23.99%
$183,783 $172
Jan 29, 2020 $0.00148
-14.27%
$148,309 $123
Jan 28, 2020 $0.00173
+95.88%
$173,024 $147
Jan 27, 2020 $0.000883
+1.85%
$88,330 $15
Jan 26, 2020 $0.000867
-42.63%
$86,739 $14
Jan 25, 2020 $0.00151
+79.77%
$151,256 $53
Jan 24, 2020 $0.000841
-0.48%
$84,126 $14
Jan 23, 2020 $0.000846
-4.95%
$84,560 $14
Jan 22, 2020 $0.00089
-9.95%
$88,980 $27
Jan 21, 2020 $0.000988
+13.82%
$98,823 $32
Jan 20, 2020 $0.000868
-0.06%
$86,835 $15
Jan 19, 2020 $0.000869
-6.52%
$86,902 $15
Jan 18, 2020 $0.00093
-41.17%
$93,011 $27
Jan 17, 2020 $0.00158
+85.91%
$158,449 $52
Jan 16, 2020 $0.000852
-2.54%
$85,198 $14
Jan 15, 2020 $0.000874
+2.08%
$87,393 $26
Jan 14, 2020 $0.000857
+14.08%
$85,650 $14
Jan 13, 2020 $0.000751
-28.28%
$75,146 $13
Jan 12, 2020 $0.00105
+41.10%
$104,686 $44
Jan 11, 2020 $0.000742
-67.39%
$74,166 $12