Devery Historical Data

EVE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.00227
+165.18%
$227,466 $826
Jan 9, 2020 $0.000858
+11.31%
$85,801 $33
Jan 8, 2020 $0.000771
-39.44%
$77,129 $33
Jan 7, 2020 $0.00127
-31.46%
$127,396 $67
Jan 6, 2020 $0.00186
+42.16%
$185,793 $126
Jan 5, 2020 $0.00131
+52.09%
$130,668 $70
Jan 4, 2020 $0.000859
+22.67%
$85,911 $39
Jan 3, 2020 $0.0007
-31.46%
$70,017 $12
Jan 2, 2020 $0.00102
+49.72%
$102,155 $46
Jan 1, 2020 $0.000682
+1.28%
$68,237 $34
Dec 31, 2019 $0.000674
-53.22%
$67,374 $34
Dec 30, 2019 $0.00144
-6.75%
$144,022 $219
Dec 29, 2019 $0.00154
-21.19%
$154,436 $458
Dec 28, 2019 $0.00196
+196.67%
$195,969 $548
Dec 27, 2019 $0.000661
+0.69%
$66,067 $11
Dec 26, 2019 $0.000656
-5.80%
$65,612 $11
Dec 25, 2019 $0.000696
+1.73%
$69,579 $34
Dec 24, 2019 $0.000684
+0.68%
$68,403 $35
Dec 23, 2019 $0.00068
-8.85%
$67,962 $34
Dec 22, 2019 $0.000745
+11.26%
$74,534 $37
Dec 21, 2019 $0.00067
-1.99%
$67,001 $34
Dec 20, 2019 $0.000684
-5.16%
$68,358 $35
Dec 19, 2019 $0.000721
-19.89%
$72,093 $35
Dec 18, 2019 $0.0009
+30.92%
$89,991 $41
Dec 17, 2019 $0.000688
-12.34%
$68,836 $33
Dec 16, 2019 $0.000785
+5.63%
$78,535 $36
Dec 15, 2019 $0.000744
+0.41%
$74,352 $12
Dec 14, 2019 $0.000741
-1.79%
$74,054 $12
Dec 13, 2019 $0.000754
-53.26%
$75,400 $13
Dec 12, 2019 $0.00161
+103.73%
$161,329 $148
Dec 11, 2019 $0.00079
+4.38%
$79,018 $37
Dec 10, 2019 $0.000757
-46.41%
$75,709 $13
Dec 9, 2019 $0.00141
-22.55%
$141,257 $83
Dec 8, 2019 $0.00182
+6.74%
$182,366 $171
Dec 7, 2019 $0.00171
-4.79%
$170,856 $187
Dec 6, 2019 $0.00179
+36.16%
$179,449 $269
Dec 5, 2019 $0.00132
-15.19%
$132,160 $31
Dec 4, 2019 $0.00157
+27.89%
$157,084 $103
Dec 3, 2019 $0.00123
+46.56%
$122,826 $77
Dec 2, 2019 $0.000838
-41.86%
$83,813 $41
Dec 1, 2019 $0.00144
-0.72%
$144,182 $29
Nov 30, 2019 $0.00145
+24.36%
$145,225 $29
Nov 29, 2019 $0.00117
-49.80%
$116,853 $44
Nov 28, 2019 $0.00233
+14.60%
$232,790 $184
Nov 27, 2019 $0.00204
+164.27%
$203,583 $156
Nov 26, 2019 $0.00077
+0.13%
$77,045 $13
Nov 25, 2019 $0.000767
+3.93%
$76,727 $13
Nov 24, 2019 $0.000738
-7.15%
$73,827 $12
Nov 23, 2019 $0.000795
+0.19%
$79,507 $13
Nov 22, 2019 $0.000791
-30.11%
$79,058 $13