Devery Historical Data

EVE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00113
-12.28%
$ 113,125 $ 26
Nov 20, 2019 $ 0.00129
+22.58%
$ 128,967 $ 61
Nov 19, 2019 $ 0.00105
-27.35%
$ 105,203 $ 33
Nov 18, 2019 $ 0.00145
+51.18%
$ 144,820 $ 150
Nov 17, 2019 $ 0.000958
-29.54%
$ 95,779 $ 16
Nov 16, 2019 $ 0.00136
-47.63%
$ 136,164 $ 61
Nov 15, 2019 $ 0.0026
-6.15%
$ 259,993 $ 22
Nov 14, 2019 $ 0.00277
+184.72%
$ 277,045 $ 86
Nov 13, 2019 $ 0.000973
-0.16%
$ 97,304 $ 16
Nov 12, 2019 $ 0.000975
-40.70%
$ 97,453 $ 16
Nov 11, 2019 $ 0.00164
-7.56%
$ 164,341 $ 62
Nov 10, 2019 $ 0.00178
+44.76%
$ 178,038 $ 81
Nov 9, 2019 $ 0.00123
-61.02%
$ 122,995 $ 61
Nov 8, 2019 $ 0.00316
+211.89%
$ 315,543 $ 432
Nov 7, 2019 $ 0.00101
-1.96%
$ 101,189 $ 43
Nov 6, 2019 $ 0.00103
-41.18%
$ 103,218 $ 43
Nov 5, 2019 $ 0.00175
-6.94%
$ 175,152 $ 57
Nov 4, 2019 $ 0.00188
+99.55%
$ 188,215 $ 118
Nov 3, 2019 $ 0.000943
-13.98%
$ 94,326 $ 16
Nov 2, 2019 $ 0.0011
+7.02%
$ 109,668 $ 18
Nov 1, 2019 $ 0.00102
+7.74%
$ 102,472 $ 17
Oct 31, 2019 $ 0.000951
-10.47%
$ 95,111 $ 41
Oct 30, 2019 $ 0.00106
-24.92%
$ 106,236 $ 44
Oct 29, 2019 $ 0.00142
+5.75%
$ 141,509 $ 26
Oct 28, 2019 $ 0.00134
+40.27%
$ 133,822 $ 60
Oct 27, 2019 $ 0.000954
-16.96%
$ 95,431 $ 16
Oct 26, 2019 $ 0.00114
+15.14%
$ 114,368 $ 47
Oct 25, 2019 $ 0.000992
+17.35%
$ 99,240 $ 44
Oct 24, 2019 $ 0.000846
-2.49%
$ 84,573 $ 14
Oct 23, 2019 $ 0.000867
-4.09%
$ 86,711 $ 37
Oct 22, 2019 $ 0.000904
-45.16%
$ 90,406 $ 15
Oct 21, 2019 $ 0.00165
-31.15%
$ 164,874 $ 65
Oct 20, 2019 $ 0.00212
-0.40%
$ 211,837 $ 27
Oct 19, 2019 $ 0.00213
-0.36%
$ 212,542 $ 27
Oct 17, 2019 $ 0.00237
-1.52%
$ 237,293 $ 79
Oct 16, 2019 $ 0.00241
-1.78%
$ 240,979 $ 81
Oct 15, 2019 $ 0.00245
-2.38%
$ 245,357 $ 84
Oct 14, 2019 $ 0.00251
+1.36%
$ 251,347 $ 11
Oct 13, 2019 $ 0.00248
-3.31%
$ 247,985 $ 27
Oct 10, 2019 $ 0.00266
-0.82%
$ 266,406 $ 1
Oct 9, 2019 $ 0.00268
+6.44%
$ 267,813 $ 1
Oct 8, 2019 $ 0.00251
-7.16%
$ 251,057 $ 1
Oct 7, 2019 $ 0.0027
+2.32%
$ 270,441 $ 98
Oct 5, 2019 $ 0.00195
+0.95%
$ 194,667 $ 17
Oct 4, 2019 $ 0.00194
-0.42%
$ 193,581 $ 17
Oct 3, 2019 $ 0.00194
-24.96%
$ 194,405 $ 23
Oct 2, 2019 $ 0.00244
-0.41%
$ 243,751 $ 31
Oct 1, 2019 $ 0.00245
-0.79%
$ 244,759 $ 31
Sep 30, 2019 $ 0.00245
+4.63%
$ 244,852 $ 54
Sep 29, 2019 $ 0.00234
-7.23%
$ 234,163 $ 101