Devery Historical Data

EVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00409
-4.94%
$ 409,384 $ 10,891
Nov 15, 2021 $ 0.00432
+25.28%
$ 431,863 $ 10,997
Nov 14, 2021 $ 0.00347
-37.94%
$ 346,725 $ 5,144
Nov 13, 2021 $ 0.00559
-0.08%
$ 558,814 $ 4,912
Nov 12, 2021 $ 0.00556
-5.26%
$ 556,012 $ 5,502
Nov 11, 2021 $ 0.00589
+1.41%
$ 589,229 $ 5,945
Nov 10, 2021 $ 0.00581
+22.92%
$ 580,965 $ 7,042
Nov 9, 2021 $ 0.00474
+13.31%
$ 473,665 $ 9,088
Nov 8, 2021 $ 0.00418
-22.30%
$ 418,152 $ 6,731
Nov 7, 2021 $ 0.00539
-12.20%
$ 539,177 $ 5,248
Nov 6, 2021 $ 0.00614
+89.28%
$ 613,599 $ 5,108
Nov 5, 2021 $ 0.00334
-17.48%
$ 334,271 $ 6,367
Nov 4, 2021 $ 0.00405
+56.70%
$ 405,098 $ 6,207
Nov 3, 2021 $ 0.00259
-0.41%
$ 258,803 $ 2,855
Nov 2, 2021 $ 0.0026
+0.77%
$ 259,593 $ 2,847
Nov 1, 2021 $ 0.00258
-1.91%
$ 257,604 $ 2,869
Oct 31, 2021 $ 0.00263
+0.90%
$ 262,616 $ 3,061
Oct 30, 2021 $ 0.00257
+1.92%
$ 256,804 $ 4,450
Oct 29, 2021 $ 0.00247
+2.10%
$ 246,863 $ 3,281
Oct 28, 2021 $ 0.00242
+5.94%
$ 241,574 $ 5,671
Oct 27, 2021 $ 0.00228
-3.84%
$ 228,030 $ 7,870
Oct 26, 2021 $ 0.00234
-34.09%
$ 234,435 $ 6,576
Oct 25, 2021 $ 0.00352
+6.33%
$ 352,170 $ 10,187
Oct 24, 2021 $ 0.00328
+4.52%
$ 328,166 $ 8,255
Oct 23, 2021 $ 0.00313
-8.22%
$ 313,334 $ 5,494
Oct 22, 2021 $ 0.00339
-2.28%
$ 339,401 $ 8,501
Oct 21, 2021 $ 0.0035
-2.92%
$ 349,656 $ 11,002
Oct 20, 2021 $ 0.00354
+1.21%
$ 354,395 $ 9,281
Oct 19, 2021 $ 0.0035
+5.92%
$ 349,661 $ 8,617
Oct 18, 2021 $ 0.0033
+3.48%
$ 329,867 $ 10,741
Oct 17, 2021 $ 0.00316
-0.92%
$ 316,240 $ 7,792
Oct 16, 2021 $ 0.00314
-2.01%
$ 314,247 $ 5,530
Oct 15, 2021 $ 0.00321
-5.96%
$ 320,583 $ 11,446
Oct 14, 2021 $ 0.00341
+2.59%
$ 341,059 $ 9,213
Oct 13, 2021 $ 0.00331
-13.81%
$ 330,971 $ 9,430
Oct 12, 2021 $ 0.00384
-1.17%
$ 383,920 $ 3,920
Oct 11, 2021 $ 0.00388
+22.50%
$ 387,618 $ 81
Oct 10, 2021 $ 0.00316
-36.46%
$ 316,139 $ 168
Oct 9, 2021 $ 0.00498
-12.55%
$ 498,089 $ 868
Oct 8, 2021 $ 0.00567
+31.53%
$ 566,890 $ 6,886
Oct 7, 2021 $ 0.00431
+59.72%
$ 430,877 $ 6,890
Oct 6, 2021 $ 0.0027
+20.03%
$ 269,852 $ 8,790
Oct 5, 2021 $ 0.0019
+53.30%
$ 189,513 $ 5,681
Oct 4, 2021 $ 0.00124
+11.90%
$ 123,686 $ 5,112
Oct 3, 2021 $ 0.00111
-13.41%
$ 110,543 $ 3,445
Oct 2, 2021 $ 0.00126
-4.13%
$ 125,647 $ 2,916
Oct 1, 2021 $ 0.00129
+5.06%
$ 128,909 $ 4,760
Sep 30, 2021 $ 0.00124
+3.16%
$ 123,868 $ 1,845
Sep 29, 2021 $ 0.0012
+4.13%
$ 120,074 $ 2,471
Sep 28, 2021 $ 0.00118
+1.65%
$ 117,727 $ 2,539