Devery Historical Data

EVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00115
+2.21%
$115,226 $3,458
Sep 26, 2021 $0.00113
+2.99%
$112,788 $4,798
Sep 25, 2021 $0.0011
+0.86%
$109,611 $2,225
Sep 24, 2021 $0.00109
-15.22%
$108,573 $3,851
Sep 23, 2021 $0.00126
-16.51%
$125,688 $3,364
Sep 22, 2021 $0.0015
+10.19%
$150,440 $3,090
Sep 21, 2021 $0.00136
-18.70%
$136,143 $6,515
Sep 20, 2021 $0.00166
-21.25%
$165,526 $7,069
Sep 19, 2021 $0.0021
+3.00%
$210,079 $6,948
Sep 18, 2021 $0.00204
+1.77%
$203,745 $5,430
Sep 17, 2021 $0.00199
-5.27%
$199,363 $7,251
Sep 16, 2021 $0.00312
+94.54%
$312,276 $10,903
Sep 15, 2021 $0.0016
-52.82%
$160,430 $4,577
Sep 14, 2021 $0.0034
+3.87%
$339,856 $9,315
Sep 13, 2021 $0.00329
-9.55%
$328,881 $8,284
Sep 12, 2021 $0.00363
+4.05%
$363,416 $7,718
Sep 11, 2021 $0.00349
-2.97%
$348,996 $5,634
Sep 10, 2021 $0.00359
-5.73%
$359,471 $6,779
Sep 9, 2021 $0.00383
-0.62%
$383,243 $5,803
Sep 8, 2021 $0.00387
+0.05%
$387,208 $5,827
Sep 7, 2021 $0.00388
-12.66%
$387,587 $7,915
Sep 6, 2021 $0.00449
+1.53%
$448,936 $8,714
Sep 5, 2021 $0.00447
+3.85%
$447,262 $8,215
Sep 4, 2021 $0.00436
-5.76%
$435,688 $6,001
Sep 3, 2021 $0.0046
+1.21%
$459,937 $6,497
Sep 2, 2021 $0.0045
+1.53%
$449,849 $7,375
Sep 1, 2021 $0.00442
+4.50%
$441,841 $7,088
Aug 31, 2021 $0.00423
+4.90%
$423,388 $7,407
Aug 30, 2021 $0.00401
-4.45%
$401,407 $4,765
Aug 29, 2021 $0.00411
-2.71%
$410,529 $2,993
Aug 28, 2021 $0.00422
+3.22%
$421,800 $5,792
Aug 27, 2021 $0.00402
+6.07%
$402,258 $5,481
Aug 26, 2021 $0.00385
-4.48%
$384,524 $6,423
Aug 25, 2021 $0.00401
+2.97%
$401,403 $6,167
Aug 24, 2021 $0.0039
-4.67%
$389,972 $6,233
Aug 23, 2021 $0.00407
-0.10%
$406,810 $7,357
Aug 22, 2021 $0.00411
+1.63%
$411,018 $5,551
Aug 21, 2021 $0.0041
-1.15%
$409,929 $5,937
Aug 20, 2021 $0.00414
+1.23%
$414,288 $6,834
Aug 19, 2021 $0.00402
+4.17%
$401,501 $5,828
Aug 18, 2021 $0.00392
+1.27%
$391,918 $6,905
Aug 17, 2021 $0.00387
-12.21%
$386,801 $5,899
Aug 16, 2021 $0.0044
-5.94%
$440,450 $1,822
Aug 15, 2021 $0.00468
-0.11%
$468,069 $5,894
Aug 14, 2021 $0.00476
-1.45%
$476,164 $7,516
Aug 13, 2021 $0.00476
+5.84%
$475,897 $8,192
Aug 12, 2021 $0.00444
-4.34%
$444,397 $6,082
Aug 11, 2021 $0.00456
-0.35%
$455,692 $5,956
Aug 10, 2021 $0.00457
-0.57%
$457,045 $5,369
Aug 8, 2021 $0.00446
-1.94%
$445,680 $3,268