Devery Historical Data

EVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00455
+5.88%
$454,889 $5,621
Aug 6, 2021 $0.00425
+4.70%
$425,326 $6,292
Aug 5, 2021 $0.00412
+4.71%
$412,425 $7,389
Aug 4, 2021 $0.0038
-1.51%
$380,358 $4,951
Aug 3, 2021 $0.00386
-10.83%
$386,398 $5,253
Aug 2, 2021 $0.00433
+2.14%
$433,383 $6,030
Aug 1, 2021 $0.00424
-3.80%
$424,453 $5,105
Jul 30, 2021 $0.00455
+4.28%
$454,524 $5,532
Jul 29, 2021 $0.00436
+2.52%
$435,900 $4,320
Jul 28, 2021 $0.00426
-5.17%
$426,446 $4,014
Jul 27, 2021 $0.00449
+4.41%
$449,036 $5,224
Jul 26, 2021 $0.0043
+4.23%
$429,907 $7,577
Jul 25, 2021 $0.00412
+1.57%
$412,198 $5,973
Jul 24, 2021 $0.00406
+2.10%
$405,706 $6,350
Jul 23, 2021 $0.00397
+3.15%
$397,185 $5,270
Jul 22, 2021 $0.00385
+1.60%
$385,159 $4,987
Jul 21, 2021 $0.00379
+9.98%
$379,177 $7,671
Jul 20, 2021 $0.00345
-2.96%
$344,708 $10,083
Jul 19, 2021 $0.00355
-3.88%
$355,211 $10,730
Jul 18, 2021 $0.0037
+0.41%
$369,666 $7,917
Jul 17, 2021 $0.00368
-0.35%
$368,310 $5,807
Jul 16, 2021 $0.0037
+4.49%
$369,544 $7,977
Jul 15, 2021 $0.00354
-6.52%
$353,770 $5,386
Jul 14, 2021 $0.00378
+1.85%
$378,285 $8,564
Jul 13, 2021 $0.00369
-3.76%
$369,035 $7,453
Jul 12, 2021 $0.00384
-3.24%
$383,613 $12,048
Jul 11, 2021 $0.00397
+1.57%
$396,502 $8,363
Jul 10, 2021 $0.00391
-1.42%
$390,499 $6,534
Jul 9, 2021 $0.00396
+0.14%
$396,297 $2,835
Jul 8, 2021 $0.00396
-6.12%
$395,794 $8,382
Jul 7, 2021 $0.00421
-1.81%
$421,068 $6,458
Jul 6, 2021 $0.00428
+0.77%
$428,441 $5,726
Jul 5, 2021 $0.00427
-3.93%
$427,110 $11,800
Jul 4, 2021 $0.00445
+0.98%
$444,592 $8,608
Jul 3, 2021 $0.0044
+2.66%
$440,238 $6,418
Jul 2, 2021 $0.00426
+1.73%
$426,019 $6,310
Jul 1, 2021 $0.00421
-5.65%
$420,859 $7,141
Jun 30, 2021 $0.00446
+3.85%
$446,162 $7,813
Jun 29, 2021 $0.0043
+5.04%
$429,546 $8,758
Jun 28, 2021 $0.00409
+3.08%
$408,875 $8,162
Jun 27, 2021 $0.00397
+7.52%
$396,583 $7,545
Jun 26, 2021 $0.00368
-5.43%
$368,184 $7,964
Jun 25, 2021 $0.0039
-8.39%
$389,521 $8,673
Jun 24, 2021 $0.00425
+2.24%
$424,939 $5,231
Jun 23, 2021 $0.00413
+3.70%
$413,296 $4,848
Jun 22, 2021 $0.00398
+1.76%
$398,370 $9,731
Jun 21, 2021 $0.00391
-13.83%
$390,999 $8,232
Jun 20, 2021 $0.00454
+1.65%
$453,728 $6,229
Jun 19, 2021 $0.00446
-1.89%
$446,478 $3,904
Jun 18, 2021 $0.00455
-4.94%
$454,821 $7,891