Devery Historical Data

EVE Page 6
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00455
+5.88%
$ 454,889 $ 5,621
Aug 6, 2021 $ 0.00425
+4.70%
$ 425,326 $ 6,292
Aug 5, 2021 $ 0.00412
+4.71%
$ 412,425 $ 7,389
Aug 4, 2021 $ 0.0038
-1.51%
$ 380,358 $ 4,951
Aug 3, 2021 $ 0.00386
-10.83%
$ 386,398 $ 5,253
Aug 2, 2021 $ 0.00433
+2.14%
$ 433,383 $ 6,030
Aug 1, 2021 $ 0.00424
-3.80%
$ 424,453 $ 5,105
Jul 30, 2021 $ 0.00455
+4.28%
$ 454,524 $ 5,532
Jul 29, 2021 $ 0.00436
+2.52%
$ 435,900 $ 4,320
Jul 28, 2021 $ 0.00426
-5.17%
$ 426,446 $ 4,014
Jul 27, 2021 $ 0.00449
+4.41%
$ 449,036 $ 5,224
Jul 26, 2021 $ 0.0043
+4.23%
$ 429,907 $ 7,577
Jul 25, 2021 $ 0.00412
+1.57%
$ 412,198 $ 5,973
Jul 24, 2021 $ 0.00406
+2.10%
$ 405,706 $ 6,350
Jul 23, 2021 $ 0.00397
+3.15%
$ 397,185 $ 5,270
Jul 22, 2021 $ 0.00385
+1.60%
$ 385,159 $ 4,987
Jul 21, 2021 $ 0.00379
+9.98%
$ 379,177 $ 7,671
Jul 20, 2021 $ 0.00345
-2.96%
$ 344,708 $ 10,083
Jul 19, 2021 $ 0.00355
-3.88%
$ 355,211 $ 10,730
Jul 18, 2021 $ 0.0037
+0.41%
$ 369,666 $ 7,917
Jul 17, 2021 $ 0.00368
-0.35%
$ 368,310 $ 5,807
Jul 16, 2021 $ 0.0037
+4.49%
$ 369,544 $ 7,977
Jul 15, 2021 $ 0.00354
-6.52%
$ 353,770 $ 5,386
Jul 14, 2021 $ 0.00378
+1.85%
$ 378,285 $ 8,564
Jul 13, 2021 $ 0.00369
-3.76%
$ 369,035 $ 7,453
Jul 12, 2021 $ 0.00384
-3.24%
$ 383,613 $ 12,048
Jul 11, 2021 $ 0.00397
+1.57%
$ 396,502 $ 8,363
Jul 10, 2021 $ 0.00391
-1.42%
$ 390,499 $ 6,534
Jul 9, 2021 $ 0.00396
+0.14%
$ 396,297 $ 2,835
Jul 8, 2021 $ 0.00396
-6.12%
$ 395,794 $ 8,382
Jul 7, 2021 $ 0.00421
-1.81%
$ 421,068 $ 6,458
Jul 6, 2021 $ 0.00428
+0.77%
$ 428,441 $ 5,726
Jul 5, 2021 $ 0.00427
-3.93%
$ 427,110 $ 11,800
Jul 4, 2021 $ 0.00445
+0.98%
$ 444,592 $ 8,608
Jul 3, 2021 $ 0.0044
+2.66%
$ 440,238 $ 6,418
Jul 2, 2021 $ 0.00426
+1.73%
$ 426,019 $ 6,310
Jul 1, 2021 $ 0.00421
-5.65%
$ 420,859 $ 7,141
Jun 30, 2021 $ 0.00446
+3.85%
$ 446,162 $ 7,813
Jun 29, 2021 $ 0.0043
+5.04%
$ 429,546 $ 8,758
Jun 28, 2021 $ 0.00409
+3.08%
$ 408,875 $ 8,162
Jun 27, 2021 $ 0.00397
+7.52%
$ 396,583 $ 7,545
Jun 26, 2021 $ 0.00368
-5.43%
$ 368,184 $ 7,964
Jun 25, 2021 $ 0.0039
-8.39%
$ 389,521 $ 8,673
Jun 24, 2021 $ 0.00425
+2.24%
$ 424,939 $ 5,231
Jun 23, 2021 $ 0.00413
+3.70%
$ 413,296 $ 4,848
Jun 22, 2021 $ 0.00398
+1.76%
$ 398,370 $ 9,731
Jun 21, 2021 $ 0.00391
-13.83%
$ 390,999 $ 8,232
Jun 20, 2021 $ 0.00454
+1.65%
$ 453,728 $ 6,229
Jun 19, 2021 $ 0.00446
-1.89%
$ 446,478 $ 3,904
Jun 18, 2021 $ 0.00455
-4.94%
$ 454,821 $ 7,891