Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Devery Historical Data

EVE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.00455
+5.88%
$454,889 $5,621
Aug 6, 2021 $0.00425
+4.70%
$425,326 $6,292
Aug 5, 2021 $0.00412
+4.71%
$412,425 $7,389
Aug 4, 2021 $0.0038
-1.51%
$380,358 $4,951
Aug 3, 2021 $0.00386
-10.83%
$386,398 $5,253
Aug 2, 2021 $0.00433
+2.14%
$433,383 $6,030
Aug 1, 2021 $0.00424
-3.80%
$424,453 $5,105
Jul 30, 2021 $0.00455
+4.28%
$454,524 $5,532
Jul 29, 2021 $0.00436
+2.52%
$435,900 $4,320
Jul 28, 2021 $0.00426
-5.17%
$426,446 $4,014
Jul 27, 2021 $0.00449
+4.41%
$449,036 $5,224
Jul 26, 2021 $0.0043
+4.23%
$429,907 $7,577
Jul 25, 2021 $0.00412
+1.57%
$412,198 $5,973
Jul 24, 2021 $0.00406
+2.10%
$405,706 $6,350
Jul 23, 2021 $0.00397
+3.15%
$397,185 $5,270
Jul 22, 2021 $0.00385
+1.60%
$385,159 $4,987
Jul 21, 2021 $0.00379
+9.98%
$379,177 $7,671
Jul 20, 2021 $0.00345
-2.96%
$344,708 $10,083
Jul 19, 2021 $0.00355
-3.88%
$355,211 $10,730
Jul 18, 2021 $0.0037
+0.41%
$369,666 $7,917
Jul 17, 2021 $0.00368
-0.35%
$368,310 $5,807
Jul 16, 2021 $0.0037
+4.49%
$369,544 $7,977
Jul 15, 2021 $0.00354
-6.52%
$353,770 $5,386
Jul 14, 2021 $0.00378
+1.85%
$378,285 $8,564
Jul 13, 2021 $0.00369
-3.76%
$369,035 $7,453
Jul 12, 2021 $0.00384
-3.24%
$383,613 $12,048
Jul 11, 2021 $0.00397
+1.57%
$396,502 $8,363
Jul 10, 2021 $0.00391
-1.42%
$390,499 $6,534
Jul 9, 2021 $0.00396
+0.14%
$396,297 $2,835
Jul 8, 2021 $0.00396
-6.12%
$395,794 $8,382
Jul 7, 2021 $0.00421
-1.81%
$421,068 $6,458
Jul 6, 2021 $0.00428
+0.77%
$428,441 $5,726
Jul 5, 2021 $0.00427
-3.93%
$427,110 $11,800
Jul 4, 2021 $0.00445
+0.98%
$444,592 $8,608
Jul 3, 2021 $0.0044
+2.66%
$440,238 $6,418
Jul 2, 2021 $0.00426
+1.73%
$426,019 $6,310
Jul 1, 2021 $0.00421
-5.65%
$420,859 $7,141
Jun 30, 2021 $0.00446
+3.85%
$446,162 $7,813
Jun 29, 2021 $0.0043
+5.04%
$429,546 $8,758
Jun 28, 2021 $0.00409
+3.08%
$408,875 $8,162
Jun 27, 2021 $0.00397
+7.52%
$396,583 $7,545
Jun 26, 2021 $0.00368
-5.43%
$368,184 $7,964
Jun 25, 2021 $0.0039
-8.39%
$389,521 $8,673
Jun 24, 2021 $0.00425
+2.24%
$424,939 $5,231
Jun 23, 2021 $0.00413
+3.70%
$413,296 $4,848
Jun 22, 2021 $0.00398
+1.76%
$398,370 $9,731
Jun 21, 2021 $0.00391
-13.83%
$390,999 $8,232
Jun 20, 2021 $0.00454
+1.65%
$453,728 $6,229
Jun 19, 2021 $0.00446
-1.89%
$446,478 $3,904
Jun 18, 2021 $0.00455
-4.94%
$454,821 $7,891