Devery Historical Data

EVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00481
+1.49%
$ 481,388 $ 6,629
Jun 16, 2021 $ 0.00475
-6.39%
$ 474,503 $ 8,032
Jun 15, 2021 $ 0.00507
+4.26%
$ 507,001 $ 6,386
Jun 14, 2021 $ 0.00486
-7.17%
$ 486,197 $ 14,417
Jun 13, 2021 $ 0.00523
+7.84%
$ 523,209 $ 10,486
Jun 12, 2021 $ 0.00485
-2.22%
$ 485,309 $ 7,846
Jun 11, 2021 $ 0.00496
-0.87%
$ 496,222 $ 6,219
Jun 10, 2021 $ 0.00501
-2.81%
$ 501,401 $ 7,744
Jun 9, 2021 $ 0.00516
+4.93%
$ 515,976 $ 9,671
Jun 8, 2021 $ 0.00492
-11.63%
$ 491,659 $ 13,510
Jun 7, 2021 $ 0.00556
+3.45%
$ 556,169 $ 10,635
Jun 6, 2021 $ 0.00535
+3.19%
$ 534,573 $ 6,573
Jun 5, 2021 $ 0.00518
-3.46%
$ 517,767 $ 6,679
Jun 4, 2021 $ 0.00537
-6.79%
$ 536,955 $ 9,485
Jun 3, 2021 $ 0.00576
+6.61%
$ 575,933 $ 9,515
Jun 2, 2021 $ 0.00538
+2.81%
$ 537,752 $ 3,674
Jun 1, 2021 $ 0.00524
-2.45%
$ 524,336 $ 6,091
May 30, 2021 $ 0.00481
+4.37%
$ 480,738 $ 5,495
May 29, 2021 $ 0.0046
-8.37%
$ 460,379 $ 7,443
May 28, 2021 $ 0.00502
-9.99%
$ 502,393 $ 10,759
May 27, 2021 $ 0.00555
-2.27%
$ 554,641 $ 7,409
May 26, 2021 $ 0.00567
+6.07%
$ 567,477 $ 7,151
May 25, 2021 $ 0.00532
-1.87%
$ 531,576 $ 5,738
May 24, 2021 $ 0.00542
+10.54%
$ 541,619 $ 8,434
May 23, 2021 $ 0.0049
-10.93%
$ 490,177 $ 9,567
May 22, 2021 $ 0.00551
+3.29%
$ 550,500 $ 5,840
May 21, 2021 $ 0.00533
-12.69%
$ 532,710 $ 7,229
May 20, 2021 $ 0.0061
-4.35%
$ 609,736 $ 5,730
May 19, 2021 $ 0.00638
-5.41%
$ 637,578 $ 16,813
May 18, 2021 $ 0.00673
+2.93%
$ 673,000 $ 5,794
May 17, 2021 $ 0.00654
-39.83%
$ 653,793 $ 9,464
Apr 30, 2021 $ 0.0427
+36.64%
$ 4.27 million $ 32,216
Apr 29, 2021 $ 0.0293
+279.24%
$ 2.93 million $ 25,236
Apr 28, 2021 $ 0.00772
+4.57%
$ 771,761 $ 7,838
Apr 27, 2021 $ 0.00738
+3.80%
$ 737,883 $ 6,906
Apr 26, 2021 $ 0.00711
+10.80%
$ 710,847 $ 13,788
Apr 25, 2021 $ 0.00646
+0.79%
$ 646,035 $ 7,817
Apr 24, 2021 $ 0.00644
-3.57%
$ 644,224 $ 3,677
Apr 23, 2021 $ 0.00664
-4.56%
$ 663,644 $ 11,713
Apr 22, 2021 $ 0.007
-5.85%
$ 700,142 $ 11,133
Apr 21, 2021 $ 0.00747
+1.42%
$ 746,952 $ 6,377
Apr 20, 2021 $ 0.00736
-0.37%
$ 736,322 $ 6,123
Apr 19, 2021 $ 0.0074
-0.83%
$ 740,102 $ 5,751
Apr 18, 2021 $ 0.00746
-12.49%
$ 746,123 $ 12,652
Apr 17, 2021 $ 0.00848
-3.14%
$ 847,548 $ 5,687
Apr 16, 2021 $ 0.00875
-4.23%
$ 875,107 $ 12,540
Apr 15, 2021 $ 0.00908
-0.54%
$ 907,637 $ 5,833
Apr 14, 2021 $ 0.00912
-4.04%
$ 911,927 $ 9,658
Apr 13, 2021 $ 0.00951
+25.92%
$ 950,869 $ 15,259
Apr 12, 2021 $ 0.0083
+2.42%
$ 830,252 $ 7,717