Devery Historical Data

EVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00481
+1.49%
$481,388 $6,629
Jun 16, 2021 $0.00475
-6.39%
$474,503 $8,032
Jun 15, 2021 $0.00507
+4.26%
$507,001 $6,386
Jun 14, 2021 $0.00486
-7.17%
$486,197 $14,417
Jun 13, 2021 $0.00523
+7.84%
$523,209 $10,486
Jun 12, 2021 $0.00485
-2.22%
$485,309 $7,846
Jun 11, 2021 $0.00496
-0.87%
$496,222 $6,219
Jun 10, 2021 $0.00501
-2.81%
$501,401 $7,744
Jun 9, 2021 $0.00516
+4.93%
$515,976 $9,671
Jun 8, 2021 $0.00492
-11.63%
$491,659 $13,510
Jun 7, 2021 $0.00556
+3.45%
$556,169 $10,635
Jun 6, 2021 $0.00535
+3.19%
$534,573 $6,573
Jun 5, 2021 $0.00518
-3.46%
$517,767 $6,679
Jun 4, 2021 $0.00537
-6.79%
$536,955 $9,485
Jun 3, 2021 $0.00576
+6.61%
$575,933 $9,515
Jun 2, 2021 $0.00538
+2.81%
$537,752 $3,674
Jun 1, 2021 $0.00524
-2.45%
$524,336 $6,091
May 30, 2021 $0.00481
+4.37%
$480,738 $5,495
May 29, 2021 $0.0046
-8.37%
$460,379 $7,443
May 28, 2021 $0.00502
-9.99%
$502,393 $10,759
May 27, 2021 $0.00555
-2.27%
$554,641 $7,409
May 26, 2021 $0.00567
+6.07%
$567,477 $7,151
May 25, 2021 $0.00532
-1.87%
$531,576 $5,738
May 24, 2021 $0.00542
+10.54%
$541,619 $8,434
May 23, 2021 $0.0049
-10.93%
$490,177 $9,567
May 22, 2021 $0.00551
+3.29%
$550,500 $5,840
May 21, 2021 $0.00533
-12.69%
$532,710 $7,229
May 20, 2021 $0.0061
-4.35%
$609,736 $5,730
May 19, 2021 $0.00638
-5.41%
$637,578 $16,813
May 18, 2021 $0.00673
+2.93%
$673,000 $5,794
May 17, 2021 $0.00654
-39.83%
$653,793 $9,464
Apr 30, 2021 $0.0427
+36.64%
$4.27 million $32,216
Apr 29, 2021 $0.0293
+279.24%
$2.93 million $25,236
Apr 28, 2021 $0.00772
+4.57%
$771,761 $7,838
Apr 27, 2021 $0.00738
+3.80%
$737,883 $6,906
Apr 26, 2021 $0.00711
+10.80%
$710,847 $13,788
Apr 25, 2021 $0.00646
+0.79%
$646,035 $7,817
Apr 24, 2021 $0.00644
-3.57%
$644,224 $3,677
Apr 23, 2021 $0.00664
-4.56%
$663,644 $11,713
Apr 22, 2021 $0.007
-5.85%
$700,142 $11,133
Apr 21, 2021 $0.00747
+1.42%
$746,952 $6,377
Apr 20, 2021 $0.00736
-0.37%
$736,322 $6,123
Apr 19, 2021 $0.0074
-0.83%
$740,102 $5,751
Apr 18, 2021 $0.00746
-12.49%
$746,123 $12,652
Apr 17, 2021 $0.00848
-3.14%
$847,548 $5,687
Apr 16, 2021 $0.00875
-4.23%
$875,107 $12,540
Apr 15, 2021 $0.00908
-0.54%
$907,637 $5,833
Apr 14, 2021 $0.00912
-4.04%
$911,927 $9,658
Apr 13, 2021 $0.00951
+25.92%
$950,869 $15,259
Apr 12, 2021 $0.0083
+2.42%
$830,252 $7,717