Devery Historical Data

EVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.00753
-14.14%
$753,477 $5,415
Apr 10, 2021 $0.00881
-1.36%
$881,484 $3,147
Apr 8, 2021 $0.00857
+9.68%
$857,319 $9,099
Apr 7, 2021 $0.00782
-2.62%
$781,702 $9,665
Apr 6, 2021 $0.00807
+13.75%
$806,956 $9,177
Apr 5, 2021 $0.00773
-15.16%
$772,628 $9,231
Apr 4, 2021 $0.00916
+3.18%
$916,402 $5,693
Apr 3, 2021 $0.00885
-4.34%
$885,069 $8,588
Apr 2, 2021 $0.00924
-0.91%
$924,080 $7,450
Apr 1, 2021 $0.00933
+1.28%
$932,841 $5,582
Mar 30, 2021 $0.00881
+2.45%
$881,176 $7,284
Mar 29, 2021 $0.00861
+5.54%
$861,101 $10,902
Mar 28, 2021 $0.00821
+9.76%
$820,794 $7,035
Mar 27, 2021 $0.00748
+2.68%
$748,455 $7,022
Mar 26, 2021 $0.00729
+14.90%
$729,142 $6,794
Mar 25, 2021 $0.0065
+1.83%
$649,576 $10,584
Mar 24, 2021 $0.00638
+19.38%
$638,061 $10,943
Mar 23, 2021 $0.00522
-14.01%
$521,842 $5,095
Mar 22, 2021 $0.00607
-5.82%
$606,962 $2,073
Mar 21, 2021 $0.00645
-10.88%
$644,498 $6,722
Mar 20, 2021 $0.00723
-17.69%
$723,000 $6,004
Mar 19, 2021 $0.00878
-1.85%
$878,364 $4,979
Mar 18, 2021 $0.00898
+10.86%
$898,072 $6,072
Mar 17, 2021 $0.00815
-2.04%
$814,944 $8,149
Mar 16, 2021 $0.0084
-0.26%
$839,965 $7,404
Mar 15, 2021 $0.00844
+26.15%
$844,269 $7,045
Mar 14, 2021 $0.00667
-3.59%
$667,413 $4,595
Mar 13, 2021 $0.00692
+13.07%
$692,308 $9,064
Mar 12, 2021 $0.00612
-0.17%
$612,359 $4,204
Mar 11, 2021 $0.00618
+13.43%
$617,514 $6,614
Mar 10, 2021 $0.00556
-9.28%
$556,280 $3,283
Mar 9, 2021 $0.00613
-6.77%
$613,137 $1,890
Mar 8, 2021 $0.00658
+7.78%
$657,576 $3,320
Mar 7, 2021 $0.00611
-3.72%
$610,495 $6,517
Mar 6, 2021 $0.00635
-10.65%
$635,237 $1,358
Mar 5, 2021 $0.00704
+3.76%
$704,252 $5,257
Mar 4, 2021 $0.00684
+0.25%
$683,681 $6,947
Mar 3, 2021 $0.00676
+5.49%
$676,165 $9,018
Mar 2, 2021 $0.00641
+4.54%
$640,938 $7,006
Mar 1, 2021 $0.00613
+3.13%
$613,269 $9,395
Feb 28, 2021 $0.00595
-21.83%
$594,500 $6,220
Feb 27, 2021 $0.00761
+3.18%
$761,044 $2,139
Feb 26, 2021 $0.00738
-0.32%
$738,056 $6,948
Feb 25, 2021 $0.00747
-5.22%
$747,022 $6,956
Feb 24, 2021 $0.00788
+4.63%
$787,732 $2,449
Feb 23, 2021 $0.00753
-16.30%
$753,258 $273
Feb 22, 2021 $0.009
+14.32%
$899,739 $10,156
Feb 21, 2021 $0.00787
+33.66%
$786,820 $8,667
Feb 20, 2021 $0.00621
-50.85%
$620,749 $9,758
Feb 19, 2021 $0.0126
+6.74%
$1.26 million $11,961