Devery Historical Data

EVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00753
-14.14%
$ 753,477 $ 5,415
Apr 10, 2021 $ 0.00881
-1.36%
$ 881,484 $ 3,147
Apr 8, 2021 $ 0.00857
+9.68%
$ 857,319 $ 9,099
Apr 7, 2021 $ 0.00782
-2.62%
$ 781,702 $ 9,665
Apr 6, 2021 $ 0.00807
+13.75%
$ 806,956 $ 9,177
Apr 5, 2021 $ 0.00773
-15.16%
$ 772,628 $ 9,231
Apr 4, 2021 $ 0.00916
+3.18%
$ 916,402 $ 5,693
Apr 3, 2021 $ 0.00885
-4.34%
$ 885,069 $ 8,588
Apr 2, 2021 $ 0.00924
-0.91%
$ 924,080 $ 7,450
Apr 1, 2021 $ 0.00933
+1.28%
$ 932,841 $ 5,582
Mar 30, 2021 $ 0.00881
+2.45%
$ 881,176 $ 7,284
Mar 29, 2021 $ 0.00861
+5.54%
$ 861,101 $ 10,902
Mar 28, 2021 $ 0.00821
+9.76%
$ 820,794 $ 7,035
Mar 27, 2021 $ 0.00748
+2.68%
$ 748,455 $ 7,022
Mar 26, 2021 $ 0.00729
+14.90%
$ 729,142 $ 6,794
Mar 25, 2021 $ 0.0065
+1.83%
$ 649,576 $ 10,584
Mar 24, 2021 $ 0.00638
+19.38%
$ 638,061 $ 10,943
Mar 23, 2021 $ 0.00522
-14.01%
$ 521,842 $ 5,095
Mar 22, 2021 $ 0.00607
-5.82%
$ 606,962 $ 2,073
Mar 21, 2021 $ 0.00645
-10.88%
$ 644,498 $ 6,722
Mar 20, 2021 $ 0.00723
-17.69%
$ 723,000 $ 6,004
Mar 19, 2021 $ 0.00878
-1.85%
$ 878,364 $ 4,979
Mar 18, 2021 $ 0.00898
+10.86%
$ 898,072 $ 6,072
Mar 17, 2021 $ 0.00815
-2.04%
$ 814,944 $ 8,149
Mar 16, 2021 $ 0.0084
-0.26%
$ 839,965 $ 7,404
Mar 15, 2021 $ 0.00844
+26.15%
$ 844,269 $ 7,045
Mar 14, 2021 $ 0.00667
-3.59%
$ 667,413 $ 4,595
Mar 13, 2021 $ 0.00692
+13.07%
$ 692,308 $ 9,064
Mar 12, 2021 $ 0.00612
-0.17%
$ 612,359 $ 4,204
Mar 11, 2021 $ 0.00618
+13.43%
$ 617,514 $ 6,614
Mar 10, 2021 $ 0.00556
-9.28%
$ 556,280 $ 3,283
Mar 9, 2021 $ 0.00613
-6.77%
$ 613,137 $ 1,890
Mar 8, 2021 $ 0.00658
+7.78%
$ 657,576 $ 3,320
Mar 7, 2021 $ 0.00611
-3.72%
$ 610,495 $ 6,517
Mar 6, 2021 $ 0.00635
-10.65%
$ 635,237 $ 1,358
Mar 5, 2021 $ 0.00704
+3.76%
$ 704,252 $ 5,257
Mar 4, 2021 $ 0.00684
+0.25%
$ 683,681 $ 6,947
Mar 3, 2021 $ 0.00676
+5.49%
$ 676,165 $ 9,018
Mar 2, 2021 $ 0.00641
+4.54%
$ 640,938 $ 7,006
Mar 1, 2021 $ 0.00613
+3.13%
$ 613,269 $ 9,395
Feb 28, 2021 $ 0.00595
-21.83%
$ 594,500 $ 6,220
Feb 27, 2021 $ 0.00761
+3.18%
$ 761,044 $ 2,139
Feb 26, 2021 $ 0.00738
-0.32%
$ 738,056 $ 6,948
Feb 25, 2021 $ 0.00747
-5.22%
$ 747,022 $ 6,956
Feb 24, 2021 $ 0.00788
+4.63%
$ 787,732 $ 2,449
Feb 23, 2021 $ 0.00753
-16.30%
$ 753,258 $ 273
Feb 22, 2021 $ 0.009
+14.32%
$ 899,739 $ 10,156
Feb 21, 2021 $ 0.00787
+33.66%
$ 786,820 $ 8,667
Feb 20, 2021 $ 0.00621
-50.85%
$ 620,749 $ 9,758
Feb 19, 2021 $ 0.0126
+6.74%
$ 1.26 million $ 11,961