Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.00753
-14.14%
$753,477 $5,415
Apr 10, 2021 $0.00881
-1.36%
$881,484 $3,147
Apr 8, 2021 $0.00857
+9.68%
$857,319 $9,099
Apr 7, 2021 $0.00782
-2.62%
$781,702 $9,665
Apr 6, 2021 $0.00807
+13.75%
$806,956 $9,177
Apr 5, 2021 $0.00773
-15.16%
$772,628 $9,231
Apr 4, 2021 $0.00916
+3.18%
$916,402 $5,693
Apr 3, 2021 $0.00885
-4.34%
$885,069 $8,588
Apr 2, 2021 $0.00924
-0.91%
$924,080 $7,450
Apr 1, 2021 $0.00933
+1.28%
$932,841 $5,582
Mar 30, 2021 $0.00881
+2.45%
$881,176 $7,284
Mar 29, 2021 $0.00861
+5.54%
$861,101 $10,902
Mar 28, 2021 $0.00821
+9.76%
$820,794 $7,035
Mar 27, 2021 $0.00748
+2.68%
$748,455 $7,022
Mar 26, 2021 $0.00729
+14.90%
$729,142 $6,794
Mar 25, 2021 $0.0065
+1.83%
$649,576 $10,584
Mar 24, 2021 $0.00638
+19.38%
$638,061 $10,943
Mar 23, 2021 $0.00522
-14.01%
$521,842 $5,095
Mar 22, 2021 $0.00607
-5.82%
$606,962 $2,073
Mar 21, 2021 $0.00645
-10.88%
$644,498 $6,722
Mar 20, 2021 $0.00723
-17.69%
$723,000 $6,004
Mar 19, 2021 $0.00878
-1.85%
$878,364 $4,979
Mar 18, 2021 $0.00898
+10.86%
$898,072 $6,072
Mar 17, 2021 $0.00815
-2.04%
$814,944 $8,149
Mar 16, 2021 $0.0084
-0.26%
$839,965 $7,404
Mar 15, 2021 $0.00844
+26.15%
$844,269 $7,045
Mar 14, 2021 $0.00667
-3.59%
$667,413 $4,595
Mar 13, 2021 $0.00692
+13.07%
$692,308 $9,064
Mar 12, 2021 $0.00612
-0.17%
$612,359 $4,204
Mar 11, 2021 $0.00618
+13.43%
$617,514 $6,614
Mar 10, 2021 $0.00556
-9.28%
$556,280 $3,283
Mar 9, 2021 $0.00613
-6.77%
$613,137 $1,890
Mar 8, 2021 $0.00658
+7.78%
$657,576 $3,320
Mar 7, 2021 $0.00611
-3.72%
$610,495 $6,517
Mar 6, 2021 $0.00635
-10.65%
$635,237 $1,358
Mar 5, 2021 $0.00704
+3.76%
$704,252 $5,257
Mar 4, 2021 $0.00684
+0.25%
$683,681 $6,947
Mar 3, 2021 $0.00676
+5.49%
$676,165 $9,018
Mar 2, 2021 $0.00641
+4.54%
$640,938 $7,006
Mar 1, 2021 $0.00613
+3.13%
$613,269 $9,395
Feb 28, 2021 $0.00595
-21.83%
$594,500 $6,220
Feb 27, 2021 $0.00761
+3.18%
$761,044 $2,139
Feb 26, 2021 $0.00738
-0.32%
$738,056 $6,948
Feb 25, 2021 $0.00747
-5.22%
$747,022 $6,956
Feb 24, 2021 $0.00788
+4.63%
$787,732 $2,449
Feb 23, 2021 $0.00753
-16.30%
$753,258 $273
Feb 22, 2021 $0.009
+14.32%
$899,739 $10,156
Feb 21, 2021 $0.00787
+33.66%
$786,820 $8,667
Feb 20, 2021 $0.00621
-50.85%
$620,749 $9,758
Feb 19, 2021 $0.0126
+6.74%
$1.26 million $11,961