Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0000267
-0.26%
$63,631 $326
Dec 13, 2024 $0.0000267
+6.53%
$63,798 $2,040
Dec 12, 2024 $0.0000251
-4.71%
$59,886 $584
Dec 11, 2024 $0.0000264
+1.35%
$62,486 $442
Dec 10, 2024 $0.000026
+3.54%
$62,009 $971
Dec 9, 2024 $0.0000251
-9.74%
$59,886 $698
Dec 8, 2024 $0.0000278
+10.22%
$66,350 $522
Dec 7, 2024 $0.0000252
+0.96%
$60,196 $126
Dec 6, 2024 $0.000025
+5.98%
$59,624 $157
Dec 5, 2024 $0.0000236
-6.02%
$56,261 $295
Dec 4, 2024 $0.0000251
-3.13%
$59,863 $713
Dec 3, 2024 $0.0000259
+11.35%
$61,794 $1,517
Dec 2, 2024 $0.0000233
+4.77%
$55,498 $248
Dec 1, 2024 $0.0000223
+3.92%
$53,280 $618
Nov 30, 2024 $0.0000215
-0.06%
$51,271 $532
Nov 29, 2024 $0.0000229
+16.81%
$54,520 $642
Nov 28, 2024 $0.0000196
-6.05%
$46,597 $197
Nov 27, 2024 $0.0000208
+0.00%
$49,679 $54
Nov 26, 2024 $0.0000208
+11.25%
$49,679 $650
Nov 25, 2024 $0.0000187
-11.22%
$44,655 $460
Nov 24, 2024 $0.0000211
+14.68%
$50,299 $278
Nov 23, 2024 $0.0000184
-12.77%
$43,859 $256
Nov 22, 2024 $0.0000211
+4.96%
$50,328 $9
Nov 21, 2024 $0.0000201
-5.30%
$47,950 $658
Nov 20, 2024 $0.0000212
+1.91%
$50,633 $795
Nov 19, 2024 $0.0000208
-1.47%
$49,684 $262
Nov 18, 2024 $0.0000211
+14.29%
$50,427 $1,104
Nov 17, 2024 $0.0000185
+4.53%
$44,122 $806
Nov 16, 2024 $0.0000172
-4.81%
$41,101 $785
Nov 15, 2024 $0.0000181
-10.07%
$43,180 $864
Nov 14, 2024 $0.00002
-29.35%
$47,771 $17,651
Nov 13, 2024 $0.0000284
-7.04%
$67,617 $5,256
Nov 12, 2024 $0.0000305
-0.87%
$72,741 $102
Nov 11, 2024 $0.0000307
-0.38%
$73,277 $241
Nov 10, 2024 $0.0000305
+6.08%
$72,741 $570
Nov 9, 2024 $0.0000288
-99.64%
$68,586 $176
Nov 8, 2024 $0.00792
+0.11%
$18.89 million $16
Nov 7, 2024 $0.00792
-0.42%
$18.88 million $16
Nov 6, 2024 $0.00795
+0.00%
$18.96 million $16
Nov 5, 2024 $0.00789
+1.17%
$18.81 million $16
Nov 4, 2024 $0.00778
-0.28%
$18.56 million $16
Nov 3, 2024 $0.00784
-0.80%
$18.71 million $16
Nov 2, 2024 $0.00791
+0.00%
$18.86 million $16
Nov 1, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 31, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 30, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 29, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 28, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 27, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 26, 2024 $0.00791
+0.00%
$18.86 million $16