Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.00653
-1.62%
$15.57 million $6.37 million
Mar 4, 2023 $0.0068
+3.66%
$16.21 million $644,965
Mar 3, 2023 $0.00656
-1.67%
$15.65 million $1.34 million
Mar 2, 2023 $0.00669
+2.32%
$15.95 million $1.65 million
Mar 1, 2023 $0.0065
+1.61%
$15.51 million $991,676
Feb 28, 2023 $0.0064
-1.99%
$15.25 million $753,656
Feb 27, 2023 $0.00651
-1.77%
$15.54 million $1.21 million
Feb 26, 2023 $0.00663
+0.36%
$15.81 million $1.82 million
Feb 25, 2023 $0.00661
-0.74%
$15.75 million $2.82 million
Feb 24, 2023 $0.00665
+0.31%
$15.87 million $5.63 million
Feb 23, 2023 $0.00663
-3.94%
$15.82 million $3.04 million
Feb 22, 2023 $0.00691
+0.73%
$16.48 million $9.84 million
Feb 21, 2023 $0.00691
-0.35%
$16.48 million $3.14 million
Feb 20, 2023 $0.00691
-4.23%
$16.49 million $4.33 million
Feb 19, 2023 $0.00721
-1.09%
$17.19 million $3.61 million
Feb 18, 2023 $0.00725
-1.02%
$17.3 million $4.41 million
Feb 17, 2023 $0.00733
-1.79%
$17.49 million $20.52 million
Feb 16, 2023 $0.00746
-15.25%
$17.8 million $212.08 million
Feb 15, 2023 $0.00644
+10.36%
$15.37 million $55.75 million
Feb 14, 2023 $0.00583
-3.13%
$13.91 million $1.93 million
Feb 13, 2023 $0.006
-3.02%
$14.32 million $2.35 million
Feb 12, 2023 $0.00619
-0.04%
$14.77 million $3.03 million
Feb 11, 2023 $0.0062
+1.98%
$14.78 million $961,977
Feb 10, 2023 $0.00608
-0.99%
$14.49 million $7.62 million
Feb 9, 2023 $0.00614
-0.11%
$14.65 million $4.53 million
Feb 8, 2023 $0.00613
+4.01%
$14.61 million $25.41 million
Feb 7, 2023 $0.00589
+1.26%
$14.04 million $3.22 million
Feb 6, 2023 $0.00582
-1.10%
$13.88 million $5.55 million
Feb 5, 2023 $0.00588
-0.45%
$14.03 million $16.98 million
Feb 4, 2023 $0.00591
-0.25%
$14.09 million $2.94 million
Feb 3, 2023 $0.00592
-0.36%
$14.12 million $7.85 million
Feb 2, 2023 $0.00593
+2.82%
$14.15 million $27.82 million
Feb 1, 2023 $0.00578
-0.15%
$13.8 million $3.74 million
Jan 31, 2023 $0.00579
-0.17%
$13.82 million $2.46 million
Jan 30, 2023 $0.0058
-0.12%
$13.82 million $3.11 million
Jan 29, 2023 $0.00581
+1.24%
$13.86 million $1.32 million
Jan 28, 2023 $0.00575
+0.00%
$13.71 million $2.66 million
Jan 27, 2023 $0.00575
-1.92%
$13.71 million $4.56 million
Jan 26, 2023 $0.00585
+0.40%
$13.95 million $2.36 million
Jan 25, 2023 $0.00581
+3.31%
$13.85 million $10.48 million
Jan 24, 2023 $0.00562
+3.54%
$13.41 million $25.83 million
Jan 23, 2023 $0.00542
-1.03%
$12.93 million $1.85 million
Jan 22, 2023 $0.00548
-1.33%
$13.07 million $1.71 million
Jan 21, 2023 $0.00556
+1.43%
$13.27 million $10.89 million
Jan 20, 2023 $0.0055
+1.69%
$13.12 million $2 million
Jan 19, 2023 $0.0054
+0.10%
$12.88 million $2.47 million
Jan 18, 2023 $0.0054
-0.16%
$12.88 million $2.57 million
Jan 17, 2023 $0.00543
+0.52%
$12.95 million $2.71 million
Jan 16, 2023 $0.0054
+0.68%
$12.88 million $2.65 million
Jan 15, 2023 $0.00536
+8.99%
$12.79 million $38.99 million