Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00492
+2.87%
$11.73 million $3.07 million
Jan 13, 2023 $0.00478
+6.85%
$11.4 million $2.02 million
Jan 12, 2023 $0.00447
+4.91%
$10.66 million $1.32 million
Jan 11, 2023 $0.00425
-0.05%
$10.14 million $3.38 million
Jan 10, 2023 $0.00425
+98.13%
$10.13 million $1.52 million
Jan 9, 2023 $0.00215
-0.15%
$5.12 million $3.3 million
Jan 8, 2023 $0.00795
+0.00%
$18.97 million $287,825
Jan 7, 2023 $0.00793
-0.40%
$18.92 million $702,600
Jan 6, 2023 $0.00796
+0.11%
$18.98 million $1.83 million
Jan 5, 2023 $0.00412
-0.09%
$9.82 million $2.05 million
Jan 4, 2023 $0.00412
+2.33%
$9.84 million $313,938
Jan 3, 2023 $0.00403
-0.88%
$9.62 million $251,479
Jan 2, 2023 $0.00407
+1.01%
$9.7 million $373,858
Jan 1, 2023 $0.00403
-2.00%
$9.62 million $254,606
Dec 31, 2022 $0.00412
-1.02%
$9.83 million $460,535
Dec 30, 2022 $0.00416
-1.28%
$9.91 million $381,273
Dec 29, 2022 $0.00421
+0.01%
$10.04 million $344,759
Dec 28, 2022 $0.00421
-2.13%
$10.04 million $724,946
Dec 27, 2022 $0.0043
-2.33%
$10.26 million $394,716
Dec 26, 2022 $0.0044
+0.08%
$10.5 million $519,749
Dec 25, 2022 $0.0044
+0.29%
$10.5 million $425,246
Dec 24, 2022 $0.00439
+0.14%
$10.47 million $582,712
Dec 23, 2022 $0.00439
+5.44%
$10.47 million $527,717
Dec 22, 2022 $0.00417
-47.60%
$9.93 million $1.51 million
Dec 21, 2022 $0.00446
-1.49%
$10.64 million $6.27 million
Dec 20, 2022 $0.00453
+0.28%
$10.8 million $10.58 million
Dec 19, 2022 $0.00451
-1.73%
$10.77 million $472,836
Dec 18, 2022 $0.0046
+0.94%
$10.96 million $1.27 million
Dec 17, 2022 $0.00455
-7.18%
$10.86 million $819,337
Dec 16, 2022 $0.0049
-4.93%
$11.69 million $2.32 million
Dec 15, 2022 $0.00516
-2.16%
$12.3 million $722,972
Dec 14, 2022 $0.00527
+7.93%
$12.57 million $1.17 million
Dec 13, 2022 $0.00488
-0.31%
$11.65 million $9.44 million
Dec 12, 2022 $0.0049
-38.34%
$11.68 million $769,413
Dec 11, 2022 $0.00502
-36.84%
$11.97 million $1.36 million
Dec 10, 2022 $0.00505
+3.98%
$12.03 million $1.2 million
Dec 9, 2022 $0.00485
-0.15%
$11.57 million $2.99 million
Dec 8, 2022 $0.00486
-0.14%
$11.59 million $1.61 million
Dec 7, 2022 $0.00486
-0.27%
$11.6 million $1.77 million
Dec 6, 2022 $0.00487
-2.07%
$11.63 million $545,872
Dec 5, 2022 $0.00498
+2.41%
$11.89 million $1.96 million
Dec 4, 2022 $0.00487
+1.96%
$11.61 million $935,729
Dec 3, 2022 $0.00477
-0.59%
$11.38 million $2.57 million
Dec 2, 2022 $0.0048
-1.56%
$11.45 million $5.23 million
Dec 1, 2022 $0.00487
+0.68%
$11.63 million $690,534
Nov 30, 2022 $0.00485
+2.36%
$11.57 million $628,701
Nov 29, 2022 $0.00474
+3.80%
$11.31 million $2.38 million
Nov 28, 2022 $0.00457
-0.54%
$10.91 million $1.35 million
Nov 27, 2022 $0.00459
+5.67%
$10.95 million $1.41 million
Nov 26, 2022 $0.00437
-12.40%
$10.43 million $4.07 million