Refereum Historical Data

RFR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00412
+2.33%
$ 9.84 million $ 313,938
Jan 3, 2023 $ 0.00403
-0.88%
$ 9.62 million $ 251,479
Jan 2, 2023 $ 0.00407
+1.01%
$ 9.7 million $ 373,858
Jan 1, 2023 $ 0.00403
-2.00%
$ 9.62 million $ 254,606
Dec 31, 2022 $ 0.00412
-1.02%
$ 9.83 million $ 460,535
Dec 30, 2022 $ 0.00416
-1.28%
$ 9.91 million $ 381,273
Dec 29, 2022 $ 0.00421
+0.01%
$ 10.04 million $ 344,759
Dec 28, 2022 $ 0.00421
-2.13%
$ 10.04 million $ 724,946
Dec 27, 2022 $ 0.0043
-2.33%
$ 10.26 million $ 394,716
Dec 26, 2022 $ 0.0044
+0.08%
$ 10.5 million $ 519,749
Dec 25, 2022 $ 0.0044
+0.29%
$ 10.5 million $ 425,246
Dec 24, 2022 $ 0.00439
+0.14%
$ 10.47 million $ 582,712
Dec 23, 2022 $ 0.00439
+5.44%
$ 10.47 million $ 527,717
Dec 22, 2022 $ 0.00417
-47.60%
$ 9.93 million $ 1.51 million
Dec 21, 2022 $ 0.00446
-1.49%
$ 10.64 million $ 6.27 million
Dec 20, 2022 $ 0.00453
+0.28%
$ 10.8 million $ 10.58 million
Dec 19, 2022 $ 0.00451
-1.73%
$ 10.77 million $ 472,836
Dec 18, 2022 $ 0.0046
+0.94%
$ 10.96 million $ 1.27 million
Dec 17, 2022 $ 0.00455
-7.18%
$ 10.86 million $ 819,337
Dec 16, 2022 $ 0.0049
-4.93%
$ 11.69 million $ 2.32 million
Dec 15, 2022 $ 0.00516
-2.16%
$ 12.3 million $ 722,972
Dec 14, 2022 $ 0.00527
+7.93%
$ 12.57 million $ 1.17 million
Dec 13, 2022 $ 0.00488
-0.31%
$ 11.65 million $ 9.44 million
Dec 12, 2022 $ 0.0049
-38.34%
$ 11.68 million $ 769,413
Dec 11, 2022 $ 0.00502
-36.84%
$ 11.97 million $ 1.36 million
Dec 10, 2022 $ 0.00505
+3.98%
$ 12.03 million $ 1.2 million
Dec 9, 2022 $ 0.00485
-0.15%
$ 11.57 million $ 2.99 million
Dec 8, 2022 $ 0.00486
-0.14%
$ 11.59 million $ 1.61 million
Dec 7, 2022 $ 0.00486
-0.27%
$ 11.6 million $ 1.77 million
Dec 6, 2022 $ 0.00487
-2.07%
$ 11.63 million $ 545,872
Dec 5, 2022 $ 0.00498
+2.41%
$ 11.89 million $ 1.96 million
Dec 4, 2022 $ 0.00487
+1.96%
$ 11.61 million $ 935,729
Dec 3, 2022 $ 0.00477
-0.59%
$ 11.38 million $ 2.57 million
Dec 2, 2022 $ 0.0048
-1.56%
$ 11.45 million $ 5.23 million
Dec 1, 2022 $ 0.00487
+0.68%
$ 11.63 million $ 690,534
Nov 30, 2022 $ 0.00485
+2.36%
$ 11.57 million $ 628,701
Nov 29, 2022 $ 0.00474
+3.80%
$ 11.31 million $ 2.38 million
Nov 28, 2022 $ 0.00457
-0.54%
$ 10.91 million $ 1.35 million
Nov 27, 2022 $ 0.00459
+5.67%
$ 10.95 million $ 1.41 million
Nov 26, 2022 $ 0.00437
-12.40%
$ 10.43 million $ 4.07 million
Nov 25, 2022 $ 0.00499
-0.24%
$ 11.89 million $ 1.39 million
Nov 24, 2022 $ 0.005
+2.39%
$ 11.93 million $ 2.39 million
Nov 23, 2022 $ 0.00488
+4.26%
$ 11.64 million $ 3.2 million
Nov 22, 2022 $ 0.00469
-1.49%
$ 11.18 million $ 1.2 million
Nov 21, 2022 $ 0.00475
-6.27%
$ 11.33 million $ 3.29 million
Nov 20, 2022 $ 0.00506
-36.60%
$ 12.06 million $ 23.45 million
Nov 19, 2022 $ 0.00472
+13.27%
$ 11.25 million $ 35.26 million
Nov 18, 2022 $ 0.00417
-0.65%
$ 9.95 million $ 575,585
Nov 17, 2022 $ 0.0042
-3.38%
$ 10.01 million $ 461,872
Nov 16, 2022 $ 0.00434
+0.64%
$ 10.35 million $ 1.19 million