Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.00002
+0.00%
$47,604 $3
Sep 2, 2025 $0.000021
+0.00%
$50,084 $20
Sep 1, 2025 $0.000021
+0.00%
$50,084 $20
Aug 23, 2025 $0.000023
-1.42%
$54,963 $0.001
Aug 22, 2025 $0.0000233
+1.81%
$54,630 $0.001
Aug 19, 2025 $0.0000227
-0.39%
$-- $0.001
Aug 18, 2025 $0.0000228
+0.66%
$54,447 $0.001
Aug 14, 2025 $0.0000271
+0.00%
$-- $10,225
Aug 13, 2025 $0.0000271
-4.41%
$64,585 $12,726
Aug 12, 2025 $0.0000283
+0.64%
$67,566 $14,538
Aug 11, 2025 $0.0000281
-1.16%
$67,113 $13,282
Aug 10, 2025 $0.0000285
+0.21%
$67,876 $14,290
Aug 9, 2025 $0.0000284
+3.31%
$67,685 $13,399
Aug 8, 2025 $0.0000275
+0.00%
$65,563 $13,805
Aug 7, 2025 $0.0000275
+0.04%
$65,586 $41,837
Aug 6, 2025 $0.0000275
+0.04%
$65,610 $82,233
Aug 5, 2025 $0.0000275
-2.27%
$65,610 $80,612
Aug 4, 2025 $0.0000283
+7.98%
$67,113 $80,698
Aug 3, 2025 $0.0000262
-3.85%
$62,510 $81,380
Aug 2, 2025 $0.0000272
-0.84%
$64,966 $77,031
Aug 1, 2025 $0.0000275
-2.03%
$65,491 $81,471
Jul 31, 2025 $0.000028
+0.57%
$66,850 $87,388
Jul 30, 2025 $0.0000278
+19.68%
$66,421 $78,883
Jul 29, 2025 $0.0000233
-9.17%
$55,522 $48,079
Jul 28, 2025 $0.0000256
-0.08%
$61,079 $82,672
Jul 27, 2025 $0.0000256
-8.63%
$61,127 $80,905
Jul 26, 2025 $0.000028
+2.30%
$66,898 $80,326
Jul 25, 2025 $0.0000274
-5.74%
$65,396 $76,513
Jul 24, 2025 $0.0000291
+4.38%
$69,379 $80,070
Jul 23, 2025 $0.0000279
+11.75%
$66,469 $78,164
Jul 22, 2025 $0.0000249
-0.24%
$59,481 $82,181
Jul 21, 2025 $0.000025
-1.30%
$59,624 $79,954
Jul 20, 2025 $0.0000253
-3.32%
$60,411 $82,343
Jul 19, 2025 $0.0000262
-0.95%
$62,486 $83,088
Jul 18, 2025 $0.0000264
-1.05%
$63,058 $81,361
Jul 17, 2025 $0.0000267
+6.54%
$63,750 $79,423
Jul 16, 2025 $0.0000251
+1.41%
$59,839 $81,531
Jul 15, 2025 $0.0000247
-1.36%
$58,980 $79,188
Jul 14, 2025 $0.000025
-3.36%
$59,743 $80,365
Jul 13, 2025 $0.0000259
+7.59%
$61,818 $77,482
Jul 12, 2025 $0.0000241
-4.51%
$57,501 $78,913
Jul 11, 2025 $0.0000252
-4.17%
$60,220 $71,021
Jul 10, 2025 $0.0000259
+0.00%
$61,842 $78,821
Jul 9, 2025 $0.0000259
+4.89%
$61,842 $82,107
Jul 8, 2025 $0.0000271
+4.12%
$64,537 $77,288
Jul 7, 2025 $0.000026
-4.66%
$61,985 $79,725
Jul 6, 2025 $0.0000281
-11.09%
$66,922 $79,523
Jul 5, 2025 $0.0000286
+0.81%
$75,293 $78,809
Jul 4, 2025 $0.0000284
+2.53%
$67,638 $63,021
Jul 3, 2025 $0.0000277
+2.98%
$65,992 $59,965