Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.00945
+2.53%
$22.54 million $45,616
Jul 10, 2021 $0.00924
-3.75%
$22.05 million $42,199
Jul 9, 2021 $0.0096
-11.46%
$22.9 million $40,880
Jul 8, 2021 $0.0108
-6.30%
$25.87 million $44,083
Jul 7, 2021 $0.0115
+3.68%
$27.41 million $40,411
Jul 6, 2021 $0.0111
+5.40%
$26.41 million $62,040
Jul 5, 2021 $0.0105
+8.98%
$25.02 million $58,756
Jul 4, 2021 $0.00962
-2.05%
$22.94 million $53,122
Jul 3, 2021 $0.00979
-5.37%
$23.36 million $68,413
Jul 2, 2021 $0.0103
+24.48%
$24.68 million $161,368
Jul 1, 2021 $0.00834
+12.60%
$19.88 million $53,790
Jun 30, 2021 $0.00739
-13.63%
$17.63 million $318,937
Jun 29, 2021 $0.00856
+34.59%
$20.42 million $67,576
Jun 28, 2021 $0.00628
+18.56%
$14.99 million $48,018
Jun 27, 2021 $0.00527
+0.13%
$12.58 million $44,480
Jun 26, 2021 $0.00525
+13.39%
$12.53 million $43,172
Jun 25, 2021 $0.00464
-14.48%
$11.07 million $53,278
Jun 24, 2021 $0.00543
+11.21%
$12.95 million $42,528
Jun 23, 2021 $0.00488
+6.55%
$11.64 million $35,606
Jun 22, 2021 $0.00458
-19.03%
$10.93 million $56,287
Jun 21, 2021 $0.00567
-19.07%
$13.53 million $77,235
Jun 20, 2021 $0.00701
+0.35%
$16.71 million $46,983
Jun 19, 2021 $0.00701
-0.48%
$16.72 million $39,655
Jun 18, 2021 $0.00707
-14.48%
$16.87 million $41,616
Jun 17, 2021 $0.00825
+1.56%
$19.68 million $44,311
Jun 16, 2021 $0.00813
-11.17%
$19.4 million $53,061
Jun 15, 2021 $0.00916
+6.32%
$21.84 million $46,560
Jun 14, 2021 $0.00861
+3.99%
$20.55 million $55,134
Jun 13, 2021 $0.00831
-3.46%
$19.81 million $57,729
Jun 12, 2021 $0.0086
-13.96%
$20.52 million $48,846
Jun 11, 2021 $0.01
-9.63%
$23.85 million $46,166
Jun 10, 2021 $0.0111
+1.64%
$26.36 million $43,594
Jun 9, 2021 $0.0109
-8.08%
$25.96 million $26,648
Jun 8, 2021 $0.0119
+4.58%
$28.27 million $40,564
Jun 7, 2021 $0.0113
-6.75%
$27.03 million $39,596
Jun 6, 2021 $0.0121
-0.38%
$28.88 million $36,675
Jun 5, 2021 $0.0122
+4.69%
$29.02 million $35,857
Jun 4, 2021 $0.0116
-3.57%
$27.6 million $26,478
Jun 3, 2021 $0.0121
+2.56%
$28.92 million $31,093
Jun 2, 2021 $0.0119
-6.51%
$28.31 million $61,852
Jun 1, 2021 $0.0127
-1.92%
$30.33 million $38,800
May 30, 2021 $0.0112
-3.64%
$26.79 million $32,654
May 29, 2021 $0.0116
+2.54%
$27.76 million $73,675
May 28, 2021 $0.0114
-12.57%
$27.08 million $45,112
May 27, 2021 $0.0131
-3.51%
$31.27 million $44,596
May 26, 2021 $0.0136
+4.21%
$32.4 million $41,414
May 25, 2021 $0.013
-1.89%
$31.07 million $44,629
May 24, 2021 $0.0133
+9.34%
$31.67 million $45,179
May 23, 2021 $0.0121
-18.38%
$28.98 million $53,192
May 22, 2021 $0.0149
+25.40%
$35.5 million $61,681