Refereum Historical Data

RFR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00834
+12.60%
$ 19.88 million $ 53,790
Jun 30, 2021 $ 0.00739
-13.63%
$ 17.63 million $ 318,937
Jun 29, 2021 $ 0.00856
+34.59%
$ 20.42 million $ 67,576
Jun 28, 2021 $ 0.00628
+18.56%
$ 14.99 million $ 48,018
Jun 27, 2021 $ 0.00527
+0.13%
$ 12.58 million $ 44,480
Jun 26, 2021 $ 0.00525
+13.39%
$ 12.53 million $ 43,172
Jun 25, 2021 $ 0.00464
-14.48%
$ 11.07 million $ 53,278
Jun 24, 2021 $ 0.00543
+11.21%
$ 12.95 million $ 42,528
Jun 23, 2021 $ 0.00488
+6.55%
$ 11.64 million $ 35,606
Jun 22, 2021 $ 0.00458
-19.03%
$ 10.93 million $ 56,287
Jun 21, 2021 $ 0.00567
-19.07%
$ 13.53 million $ 77,235
Jun 20, 2021 $ 0.00701
+0.35%
$ 16.71 million $ 46,983
Jun 19, 2021 $ 0.00701
-0.48%
$ 16.72 million $ 39,655
Jun 18, 2021 $ 0.00707
-14.48%
$ 16.87 million $ 41,616
Jun 17, 2021 $ 0.00825
+1.56%
$ 19.68 million $ 44,311
Jun 16, 2021 $ 0.00813
-11.17%
$ 19.4 million $ 53,061
Jun 15, 2021 $ 0.00916
+6.32%
$ 21.84 million $ 46,560
Jun 14, 2021 $ 0.00861
+3.99%
$ 20.55 million $ 55,134
Jun 13, 2021 $ 0.00831
-3.46%
$ 19.81 million $ 57,729
Jun 12, 2021 $ 0.0086
-13.96%
$ 20.52 million $ 48,846
Jun 11, 2021 $ 0.01
-9.63%
$ 23.85 million $ 46,166
Jun 10, 2021 $ 0.0111
+1.64%
$ 26.36 million $ 43,594
Jun 9, 2021 $ 0.0109
-8.08%
$ 25.96 million $ 26,648
Jun 8, 2021 $ 0.0119
+4.58%
$ 28.27 million $ 40,564
Jun 7, 2021 $ 0.0113
-6.75%
$ 27.03 million $ 39,596
Jun 6, 2021 $ 0.0121
-0.38%
$ 28.88 million $ 36,675
Jun 5, 2021 $ 0.0122
+4.69%
$ 29.02 million $ 35,857
Jun 4, 2021 $ 0.0116
-3.57%
$ 27.6 million $ 26,478
Jun 3, 2021 $ 0.0121
+2.56%
$ 28.92 million $ 31,093
Jun 2, 2021 $ 0.0119
-6.51%
$ 28.31 million $ 61,852
Jun 1, 2021 $ 0.0127
-1.92%
$ 30.33 million $ 38,800
May 30, 2021 $ 0.0112
-3.64%
$ 26.79 million $ 32,654
May 29, 2021 $ 0.0116
+2.54%
$ 27.76 million $ 73,675
May 28, 2021 $ 0.0114
-12.57%
$ 27.08 million $ 45,112
May 27, 2021 $ 0.0131
-3.51%
$ 31.27 million $ 44,596
May 26, 2021 $ 0.0136
+4.21%
$ 32.4 million $ 41,414
May 25, 2021 $ 0.013
-1.89%
$ 31.07 million $ 44,629
May 24, 2021 $ 0.0133
+9.34%
$ 31.67 million $ 45,179
May 23, 2021 $ 0.0121
-18.38%
$ 28.98 million $ 53,192
May 22, 2021 $ 0.0149
+25.40%
$ 35.5 million $ 61,681
May 21, 2021 $ 0.0119
+1.81%
$ 28.3 million $ 67,800
May 20, 2021 $ 0.0117
+25.13%
$ 27.8 million $ 45,295
May 19, 2021 $ 0.00931
-34.11%
$ 22.22 million $ 50,837
May 18, 2021 $ 0.0141
+5.53%
$ 33.73 million $ 64,206
May 17, 2021 $ 0.0134
-8.05%
$ 31.96 million $ 48,507
May 16, 2021 $ 0.0146
+5.52%
$ 34.76 million $ 95,531
May 15, 2021 $ 0.0138
-14.14%
$ 32.94 million $ 59,948
May 14, 2021 $ 0.0161
+9.75%
$ 38.36 million $ 36,754
May 13, 2021 $ 0.0147
-12.79%
$ 34.95 million $ 57,329
May 12, 2021 $ 0.0168
-15.08%
$ 40.11 million $ 74,899