Coinranking
Refereum Historical Data
RFR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0000269 | -1.90% | ||
| Jul 1, 2025 | $0.0000274 | +2.85% | ||
| Jun 30, 2025 | $0.0000266 | -2.38% | ||
| Jun 29, 2025 | $0.0000273 | +14.24% | ||
| Jun 28, 2025 | $0.0000239 | -5.32% | ||
| Jun 27, 2025 | $0.0000252 | +2.61% | ||
| Jun 26, 2025 | $0.0000245 | +1.74% | ||
| Jun 25, 2025 | $0.0000241 | -3.63% | ||
| Jun 24, 2025 | $0.000025 | -1.73% | ||
| Jun 23, 2025 | $0.0000255 | +3.49% | ||
| Jun 22, 2025 | $0.0000246 | +3.92% | ||
| Jun 21, 2025 | $0.0000237 | -5.80% | ||
| Jun 20, 2025 | $0.0000252 | -9.49% | ||
| Jun 19, 2025 | $0.0000278 | +0.07% | ||
| Jun 18, 2025 | $0.0000278 | -0.50% | ||
| Jun 17, 2025 | $0.0000279 | +3.56% | ||
| Jun 16, 2025 | $0.000027 | -0.77% | ||
| Jun 15, 2025 | $0.0000272 | -1.84% | ||
| Jun 14, 2025 | $0.0000277 | -0.61% | ||
| Jun 13, 2025 | $0.0000279 | -7.01% | ||
| Jun 12, 2025 | $0.00003 | +3.45% | ||
| Jun 11, 2025 | $0.000029 | +4.81% | ||
| Jun 10, 2025 | $0.0000276 | +5.37% | ||
| Jun 9, 2025 | $0.0000262 | +9.11% | ||
| Jun 8, 2025 | $0.000024 | +0.71% | ||
| Jun 7, 2025 | $0.0000238 | -0.04% | ||
| Jun 6, 2025 | $0.0000238 | -2.17% | ||
| Jun 5, 2025 | $0.0000244 | +4.59% | ||
| Jun 4, 2025 | $0.0000233 | -4.97% | ||
| Jun 3, 2025 | $0.0000245 | +1.66% | ||
| Jun 2, 2025 | $0.0000241 | -1.67% | ||
| Jun 1, 2025 | $0.0000246 | -0.12% | ||
| May 31, 2025 | $0.0000246 | +7.52% | ||
| May 30, 2025 | $0.0000229 | -2.10% | ||
| May 29, 2025 | $0.0000234 | -0.38% | ||
| May 28, 2025 | $0.0000235 | +0.00% | ||
| May 27, 2025 | $0.0000235 | +0.04% | ||
| May 26, 2025 | $0.0000235 | +0.09% | ||
| May 25, 2025 | $0.0000235 | +2.89% | ||
| May 24, 2025 | $0.0000228 | -2.77% | ||
| May 23, 2025 | $0.0000234 | -0.80% | ||
| May 22, 2025 | $0.0000236 | -0.84% | ||
| May 21, 2025 | $0.0000238 | -7.56% | ||
| May 20, 2025 | $0.0000258 | -1.19% | ||
| May 19, 2025 | $0.0000261 | -0.61% | ||
| May 18, 2025 | $0.0000263 | -6.52% | ||
| May 17, 2025 | $0.0000238 | -4.11% | ||
| May 16, 2025 | $0.0000248 | +7.78% | ||
| May 15, 2025 | $0.000023 | -0.31% | ||
| May 14, 2025 | $0.0000231 | +2.96% | ||