Refereum Historical Data

RFR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000246
+3.92%
$ 58,765 $ 54,416
Jun 21, 2025 $ 0.0000237
-5.80%
$ 56,547 $ 70,537
Jun 20, 2025 $ 0.0000252
-9.49%
$ 60,053 $ 100,413
Jun 19, 2025 $ 0.0000278
+0.07%
$ 66,350 $ 102,250
Jun 18, 2025 $ 0.0000278
-0.50%
$ 66,254 $ 108,020
Jun 17, 2025 $ 0.0000279
+3.56%
$ 66,636 $ 100,009
Jun 16, 2025 $ 0.000027
-0.77%
$ 64,346 $ 103,580
Jun 15, 2025 $ 0.0000272
-1.84%
$ 64,847 $ 116,394
Jun 14, 2025 $ 0.0000277
-0.61%
$ 66,063 $ 110,251
Jun 13, 2025 $ 0.0000279
-7.01%
$ 66,445 $ 108,816
Jun 12, 2025 $ 0.00003
+3.45%
$ 71,501 $ 107,166
Jun 11, 2025 $ 0.000029
+4.81%
$ 69,116 $ 102,339
Jun 10, 2025 $ 0.0000276
+5.37%
$ 65,944 $ 99,234
Jun 9, 2025 $ 0.0000262
+9.11%
$ 62,581 $ 105,573
Jun 8, 2025 $ 0.000024
+0.71%
$ 57,287 $ 99,091
Jun 7, 2025 $ 0.0000238
-0.04%
$ 56,857 $ 102,723
Jun 6, 2025 $ 0.0000238
-2.17%
$ 56,881 $ 99,947
Jun 5, 2025 $ 0.0000244
+4.59%
$ 58,145 $ 99,068
Jun 4, 2025 $ 0.0000233
-4.97%
$ 55,593 $ 94,439
Jun 3, 2025 $ 0.0000245
+1.66%
$ 58,503 $ 83,134
Jun 2, 2025 $ 0.0000241
-1.67%
$ 57,549 $ 93,993
Jun 1, 2025 $ 0.0000246
-0.12%
$ 58,575 $ 80,824
May 31, 2025 $ 0.0000246
+7.52%
$ 58,670 $ 95,920
May 30, 2025 $ 0.0000229
-2.10%
$ 54,568 $ 94,130
May 29, 2025 $ 0.0000234
-0.38%
$ 55,760 $ 97,532
May 28, 2025 $ 0.0000235
+0.00%
$ 55,999 $ 98,748
May 27, 2025 $ 0.0000235
+0.04%
$ 55,999 $ 93,051
May 26, 2025 $ 0.0000235
+0.09%
$ 55,975 $ 94,651
May 25, 2025 $ 0.0000235
+2.89%
$ 55,951 $ 91,220
May 24, 2025 $ 0.0000228
-2.77%
$ 54,377 $ 91,586
May 23, 2025 $ 0.0000234
-0.80%
$ 55,927 $ 84,474
May 22, 2025 $ 0.0000236
-0.84%
$ 56,380 $ 25,642
May 21, 2025 $ 0.0000238
-7.56%
$ 56,857 $ 26,569
May 20, 2025 $ 0.0000258
-1.19%
$ 61,508 $ 24,482
May 19, 2025 $ 0.0000261
-0.61%
$ 62,248 $ 25,272
May 18, 2025 $ 0.0000263
-6.52%
$ 62,628 $ 25,927
May 17, 2025 $ 0.0000238
-4.11%
$ 56,691 $ 27,319
May 16, 2025 $ 0.0000248
+7.78%
$ 59,123 $ 24,987
May 15, 2025 $ 0.000023
-0.31%
$ 54,854 $ 25,395
May 14, 2025 $ 0.0000231
+2.96%
$ 55,026 $ 27,209
May 13, 2025 $ 0.0000224
-4.92%
$ 53,445 $ 25,132
May 12, 2025 $ 0.0000253
+6.09%
$ 60,341 $ 30,107
May 11, 2025 $ 0.0000239
-7.90%
$ 56,886 $ 18,657
May 10, 2025 $ 0.0000259
+0.14%
$ 61,743 $ 10,803
May 9, 2025 $ 0.0000263
+0.88%
$ 62,765 $ 17,458
May 8, 2025 $ 0.0000261
-13.93%
$ 62,224 $ 25,055
May 7, 2025 $ 0.0000303
+27.35%
$ 72,351 $ 24,301
May 6, 2025 $ 0.0000238
-2.67%
$ 56,823 $ 15,961
May 5, 2025 $ 0.0000245
-18.24%
$ 58,384 $ 17,633
May 4, 2025 $ 0.0000227
-0.48%
$ 54,043 $ 16,842