Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.000507
-2.24%
$1.21 million $58,716
Jan 3, 2020 $0.000519
+5.20%
$1.24 million $64,705
Jan 2, 2020 $0.000493
+8.57%
$1.18 million $19,858
Jan 1, 2020 $0.000454
-10.52%
$1.08 million $6,183
Dec 31, 2019 $0.000508
-7.32%
$1.21 million $17,925
Dec 30, 2019 $0.000548
+22.18%
$1.31 million $24,449
Dec 29, 2019 $0.000448
+10.48%
$1.07 million $30,183
Dec 28, 2019 $0.000408
-7.87%
$973,654 $31,156
Dec 27, 2019 $0.000443
-6.45%
$1.06 million $63,698
Dec 26, 2019 $0.000474
-4.06%
$1.13 million $38,214
Dec 25, 2019 $0.000493
-17.32%
$1.18 million $31,671
Dec 24, 2019 $0.000596
-1.32%
$1.42 million $30,411
Dec 23, 2019 $0.000604
-2.74%
$1.44 million $27,445
Dec 22, 2019 $0.000621
+8.77%
$1.48 million $36,224
Dec 21, 2019 $0.000571
+7.87%
$1.36 million $17,075
Dec 20, 2019 $0.00053
+1.86%
$1.26 million $23,995
Dec 19, 2019 $0.00052
-10.02%
$1.24 million $27,200
Dec 18, 2019 $0.000578
-4.54%
$1.38 million $36,620
Dec 17, 2019 $0.000606
-0.15%
$1.45 million $48,796
Dec 16, 2019 $0.000607
-2.93%
$1.45 million $22,164
Dec 15, 2019 $0.000626
-4.77%
$1.49 million $41,849
Dec 14, 2019 $0.000657
-5.72%
$1.57 million $76,700
Dec 13, 2019 $0.000697
+14.22%
$1.66 million $80,362
Dec 12, 2019 $0.00061
-9.68%
$1.46 million $23,395
Dec 11, 2019 $0.000674
+4.98%
$1.61 million $86,341
Dec 10, 2019 $0.000642
+3.29%
$1.53 million $58,480
Dec 9, 2019 $0.000622
-1.40%
$1.48 million $49,276
Dec 8, 2019 $0.00063
-1.58%
$1.5 million $51,046
Dec 7, 2019 $0.000641
-3.22%
$1.53 million $34,858
Dec 6, 2019 $0.000662
-9.91%
$1.58 million $101,035
Dec 5, 2019 $0.000737
+0.82%
$1.76 million $138,882
Dec 4, 2019 $0.000737
+0.58%
$1.76 million $108,982
Dec 3, 2019 $0.000733
+2.20%
$1.75 million $87,176
Dec 2, 2019 $0.000717
-12.62%
$1.71 million $94,093
Dec 1, 2019 $0.000821
+13.72%
$1.96 million $270,824
Nov 30, 2019 $0.000722
-15.16%
$1.72 million $237,421
Nov 29, 2019 $0.000851
-10.87%
$2.03 million $377,407
Nov 28, 2019 $0.000955
+10.61%
$2.28 million $1.15 million
Nov 27, 2019 $0.000865
+34.34%
$2.06 million $1.22 million
Nov 26, 2019 $0.000644
-2.13%
$1.54 million $63,489
Nov 25, 2019 $0.000656
+0.13%
$1.57 million $116,022
Nov 24, 2019 $0.000655
-7.17%
$1.56 million $69,231
Nov 23, 2019 $0.000706
+1.32%
$1.68 million $53,330
Nov 22, 2019 $0.000694
-3.86%
$1.66 million $81,576
Nov 21, 2019 $0.000722
-7.36%
$1.72 million $133,820
Nov 20, 2019 $0.000779
+1.56%
$1.86 million $63,785
Nov 19, 2019 $0.000767
-4.54%
$1.83 million $177,954
Nov 18, 2019 $0.000804
-1.54%
$1.92 million $186,224
Nov 17, 2019 $0.000816
+4.80%
$1.95 million $285,663
Nov 16, 2019 $0.00078
+0.19%
$1.86 million $23,725