Refereum Historical Data

RFR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000493
-17.32%
$ 1.18 million $ 31,671
Dec 24, 2019 $ 0.000596
-1.32%
$ 1.42 million $ 30,411
Dec 23, 2019 $ 0.000604
-2.74%
$ 1.44 million $ 27,445
Dec 22, 2019 $ 0.000621
+8.77%
$ 1.48 million $ 36,224
Dec 21, 2019 $ 0.000571
+7.87%
$ 1.36 million $ 17,075
Dec 20, 2019 $ 0.00053
+1.86%
$ 1.26 million $ 23,995
Dec 19, 2019 $ 0.00052
-10.02%
$ 1.24 million $ 27,200
Dec 18, 2019 $ 0.000578
-4.54%
$ 1.38 million $ 36,620
Dec 17, 2019 $ 0.000606
-0.15%
$ 1.45 million $ 48,796
Dec 16, 2019 $ 0.000607
-2.93%
$ 1.45 million $ 22,164
Dec 15, 2019 $ 0.000626
-4.77%
$ 1.49 million $ 41,849
Dec 14, 2019 $ 0.000657
-5.72%
$ 1.57 million $ 76,700
Dec 13, 2019 $ 0.000697
+14.22%
$ 1.66 million $ 80,362
Dec 12, 2019 $ 0.00061
-9.68%
$ 1.46 million $ 23,395
Dec 11, 2019 $ 0.000674
+4.98%
$ 1.61 million $ 86,341
Dec 10, 2019 $ 0.000642
+3.29%
$ 1.53 million $ 58,480
Dec 9, 2019 $ 0.000622
-1.40%
$ 1.48 million $ 49,276
Dec 8, 2019 $ 0.00063
-1.58%
$ 1.5 million $ 51,046
Dec 7, 2019 $ 0.000641
-3.22%
$ 1.53 million $ 34,858
Dec 6, 2019 $ 0.000662
-9.91%
$ 1.58 million $ 101,035
Dec 5, 2019 $ 0.000737
+0.82%
$ 1.76 million $ 138,882
Dec 4, 2019 $ 0.000737
+0.58%
$ 1.76 million $ 108,982
Dec 3, 2019 $ 0.000733
+2.20%
$ 1.75 million $ 87,176
Dec 2, 2019 $ 0.000717
-12.62%
$ 1.71 million $ 94,093
Dec 1, 2019 $ 0.000821
+13.72%
$ 1.96 million $ 270,824
Nov 30, 2019 $ 0.000722
-15.16%
$ 1.72 million $ 237,421
Nov 29, 2019 $ 0.000851
-10.87%
$ 2.03 million $ 377,407
Nov 28, 2019 $ 0.000955
+10.61%
$ 2.28 million $ 1.15 million
Nov 27, 2019 $ 0.000865
+34.34%
$ 2.06 million $ 1.22 million
Nov 26, 2019 $ 0.000644
-2.13%
$ 1.54 million $ 63,489
Nov 25, 2019 $ 0.000656
+0.13%
$ 1.57 million $ 116,022
Nov 24, 2019 $ 0.000655
-7.17%
$ 1.56 million $ 69,231
Nov 23, 2019 $ 0.000706
+1.32%
$ 1.68 million $ 53,330
Nov 22, 2019 $ 0.000694
-3.86%
$ 1.66 million $ 81,576
Nov 21, 2019 $ 0.000722
-7.36%
$ 1.72 million $ 133,820
Nov 20, 2019 $ 0.000779
+1.56%
$ 1.86 million $ 63,785
Nov 19, 2019 $ 0.000767
-4.54%
$ 1.83 million $ 177,954
Nov 18, 2019 $ 0.000804
-1.54%
$ 1.92 million $ 186,224
Nov 17, 2019 $ 0.000816
+4.80%
$ 1.95 million $ 285,663
Nov 16, 2019 $ 0.00078
+0.19%
$ 1.86 million $ 23,725
Nov 15, 2019 $ 0.000779
-3.90%
$ 1.86 million $ 75,310
Nov 14, 2019 $ 0.00081
+0.91%
$ 1.93 million $ 61,093
Nov 13, 2019 $ 0.000803
-1.12%
$ 1.92 million $ 54,123
Nov 12, 2019 $ 0.000812
+0.71%
$ 1.94 million $ 77,062
Nov 11, 2019 $ 0.000806
-3.35%
$ 1.92 million $ 91,671
Nov 10, 2019 $ 0.000835
+2.86%
$ 1.99 million $ 94,986
Nov 9, 2019 $ 0.000812
-1.13%
$ 1.94 million $ 72,347
Nov 8, 2019 $ 0.000822
-4.21%
$ 1.96 million $ 208,339
Nov 7, 2019 $ 0.000858
-3.52%
$ 2.05 million $ 223,039
Nov 6, 2019 $ 0.000889
-1.90%
$ 2.12 million $ 233,685