Refereum Historical Data

RFR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000905
-7.69%
$ 2.16 million $ 596,736
Nov 4, 2019 $ 0.00098
+15.80%
$ 2.34 million $ 3.64 million
Nov 3, 2019 $ 0.000846
-0.57%
$ 2.02 million $ 103,355
Nov 2, 2019 $ 0.000851
+1.81%
$ 2.03 million $ 48,232
Nov 1, 2019 $ 0.000836
-0.06%
$ 1.99 million $ 84,199
Oct 31, 2019 $ 0.000837
+3.09%
$ 2 million $ 265,316
Oct 30, 2019 $ 0.000812
-2.10%
$ 1.94 million $ 99,652
Oct 29, 2019 $ 0.000829
+1.24%
$ 1.98 million $ 70,656
Oct 28, 2019 $ 0.000819
+1.52%
$ 1.95 million $ 107,711
Oct 27, 2019 $ 0.000807
+4.27%
$ 1.92 million $ 78,356
Oct 26, 2019 $ 0.00077
+0.02%
$ 1.84 million $ 83,909
Oct 25, 2019 $ 0.000769
+8.83%
$ 1.84 million $ 131,239
Oct 24, 2019 $ 0.000707
+0.69%
$ 1.69 million $ 118,165
Oct 23, 2019 $ 0.000702
-9.97%
$ 1.67 million $ 101,121
Oct 22, 2019 $ 0.00078
-1.43%
$ 1.86 million $ 74,346
Oct 21, 2019 $ 0.000791
-0.06%
$ 1.89 million $ 20,804
Oct 20, 2019 $ 0.000792
-1.64%
$ 1.89 million $ 41,207
Oct 19, 2019 $ 0.000804
-0.32%
$ 1.92 million $ 89,658
Oct 18, 2019 $ 0.000807
-1.61%
$ 1.92 million $ 111,957
Oct 17, 2019 $ 0.00082
+0.06%
$ 1.96 million $ 46,899
Oct 16, 2019 $ 0.00082
-1.16%
$ 1.95 million $ 53,393
Oct 15, 2019 $ 0.000829
-1.09%
$ 1.98 million $ 87,296
Oct 14, 2019 $ 0.000838
-2.78%
$ 2 million $ 60,566
Oct 13, 2019 $ 0.000862
+3.46%
$ 2.06 million $ 182,172
Oct 12, 2019 $ 0.000833
+1.17%
$ 1.99 million $ 62,993
Oct 11, 2019 $ 0.000825
-1.80%
$ 1.97 million $ 137,918
Oct 10, 2019 $ 0.00084
-3.55%
$ 2 million $ 182,109
Oct 9, 2019 $ 0.000868
+1.72%
$ 2.07 million $ 195,514
Oct 8, 2019 $ 0.000852
+5.04%
$ 2.03 million $ 412,123
Oct 7, 2019 $ 0.000811
+1.88%
$ 1.93 million $ 246,375
Oct 6, 2019 $ 0.000798
-5.99%
$ 1.9 million $ 185,814
Oct 5, 2019 $ 0.000849
+6.39%
$ 2.02 million $ 387,943
Oct 4, 2019 $ 0.000801
+1.13%
$ 1.91 million $ 78,616
Oct 3, 2019 $ 0.000792
+2.17%
$ 1.89 million $ 189,710
Oct 2, 2019 $ 0.000775
+0.19%
$ 1.85 million $ 109,368
Oct 1, 2019 $ 0.000773
+1.66%
$ 1.84 million $ 338,195
Sep 30, 2019 $ 0.000761
+1.70%
$ 1.82 million $ 95,203
Sep 29, 2019 $ 0.000748
-3.80%
$ 1.78 million $ 71,549
Sep 28, 2019 $ 0.000778
+0.00%
$ 1.86 million $ 120,737
Sep 27, 2019 $ 0.000778
+3.00%
$ 1.85 million $ 183,027
Sep 26, 2019 $ 0.000755
-1.57%
$ 1.8 million $ 251,184
Sep 25, 2019 $ 0.000766
-3.06%
$ 1.83 million $ 373,295
Sep 24, 2019 $ 0.000782
-14.33%
$ 1.87 million $ 307,475
Sep 23, 2019 $ 0.000913
-6.66%
$ 2.18 million $ 198,556
Sep 22, 2019 $ 0.000978
-2.48%
$ 2.33 million $ 126,121
Sep 21, 2019 $ 0.001
-1.67%
$ 2.39 million $ 91,767
Sep 20, 2019 $ 0.00102
-0.45%
$ 2.43 million $ 161,490
Sep 19, 2019 $ 0.00102
-2.23%
$ 2.44 million $ 171,931
Sep 18, 2019 $ 0.00105
+4.86%
$ 2.5 million $ 319,036
Sep 17, 2019 $ 0.000999
-1.92%
$ 2.38 million $ 339,779