Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.000779
-3.90%
$1.86 million $75,310
Nov 14, 2019 $0.00081
+0.91%
$1.93 million $61,093
Nov 13, 2019 $0.000803
-1.12%
$1.92 million $54,123
Nov 12, 2019 $0.000812
+0.71%
$1.94 million $77,062
Nov 11, 2019 $0.000806
-3.35%
$1.92 million $91,671
Nov 10, 2019 $0.000835
+2.86%
$1.99 million $94,986
Nov 9, 2019 $0.000812
-1.13%
$1.94 million $72,347
Nov 8, 2019 $0.000822
-4.21%
$1.96 million $208,339
Nov 7, 2019 $0.000858
-3.52%
$2.05 million $223,039
Nov 6, 2019 $0.000889
-1.90%
$2.12 million $233,685
Nov 5, 2019 $0.000905
-7.69%
$2.16 million $596,736
Nov 4, 2019 $0.00098
+15.80%
$2.34 million $3.64 million
Nov 3, 2019 $0.000846
-0.57%
$2.02 million $103,355
Nov 2, 2019 $0.000851
+1.81%
$2.03 million $48,232
Nov 1, 2019 $0.000836
-0.06%
$1.99 million $84,199
Oct 31, 2019 $0.000837
+3.09%
$2 million $265,316
Oct 30, 2019 $0.000812
-2.10%
$1.94 million $99,652
Oct 29, 2019 $0.000829
+1.24%
$1.98 million $70,656
Oct 28, 2019 $0.000819
+1.52%
$1.95 million $107,711
Oct 27, 2019 $0.000807
+4.27%
$1.92 million $78,356
Oct 26, 2019 $0.00077
+0.02%
$1.84 million $83,909
Oct 25, 2019 $0.000769
+8.83%
$1.84 million $131,239
Oct 24, 2019 $0.000707
+0.69%
$1.69 million $118,165
Oct 23, 2019 $0.000702
-9.97%
$1.67 million $101,121
Oct 22, 2019 $0.00078
-1.43%
$1.86 million $74,346
Oct 21, 2019 $0.000791
-0.06%
$1.89 million $20,804
Oct 20, 2019 $0.000792
-1.64%
$1.89 million $41,207
Oct 19, 2019 $0.000804
-0.32%
$1.92 million $89,658
Oct 18, 2019 $0.000807
-1.61%
$1.92 million $111,957
Oct 17, 2019 $0.00082
+0.06%
$1.96 million $46,899
Oct 16, 2019 $0.00082
-1.16%
$1.95 million $53,393
Oct 15, 2019 $0.000829
-1.09%
$1.98 million $87,296
Oct 14, 2019 $0.000838
-2.78%
$2 million $60,566
Oct 13, 2019 $0.000862
+3.46%
$2.06 million $182,172
Oct 12, 2019 $0.000833
+1.17%
$1.99 million $62,993
Oct 11, 2019 $0.000825
-1.80%
$1.97 million $137,918
Oct 10, 2019 $0.00084
-3.55%
$2 million $182,109
Oct 9, 2019 $0.000868
+1.72%
$2.07 million $195,514
Oct 8, 2019 $0.000852
+5.04%
$2.03 million $412,123
Oct 7, 2019 $0.000811
+1.88%
$1.93 million $246,375
Oct 6, 2019 $0.000798
-5.99%
$1.9 million $185,814
Oct 5, 2019 $0.000849
+6.39%
$2.02 million $387,943
Oct 4, 2019 $0.000801
+1.13%
$1.91 million $78,616
Oct 3, 2019 $0.000792
+2.17%
$1.89 million $189,710
Oct 2, 2019 $0.000775
+0.19%
$1.85 million $109,368
Oct 1, 2019 $0.000773
+1.66%
$1.84 million $338,195
Sep 30, 2019 $0.000761
+1.70%
$1.82 million $95,203
Sep 29, 2019 $0.000748
-3.80%
$1.78 million $71,549
Sep 28, 2019 $0.000778
+0.00%
$1.86 million $120,737
Sep 27, 2019 $0.000778
+3.00%
$1.85 million $183,027