Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2019 $0.000755
-1.57%
$1.8 million $251,184
Sep 25, 2019 $0.000766
-3.06%
$1.83 million $373,295
Sep 24, 2019 $0.000782
-14.33%
$1.87 million $307,475
Sep 23, 2019 $0.000913
-6.66%
$2.18 million $198,556
Sep 22, 2019 $0.000978
-2.48%
$2.33 million $126,121
Sep 21, 2019 $0.001
-1.67%
$2.39 million $91,767
Sep 20, 2019 $0.00102
-0.45%
$2.43 million $161,490
Sep 19, 2019 $0.00102
-2.23%
$2.44 million $171,931
Sep 18, 2019 $0.00105
+4.86%
$2.5 million $319,036
Sep 17, 2019 $0.000999
-1.92%
$2.38 million $339,779
Sep 16, 2019 $0.00102
-4.82%
$2.43 million $398,949
Sep 15, 2019 $0.00107
+2.90%
$2.55 million $647,276
Sep 14, 2019 $0.00104
+4.23%
$2.48 million $394,829
Sep 13, 2019 $0.000997
-1.18%
$2.38 million $180,275
Sep 12, 2019 $0.00101
-0.55%
$2.41 million $299,125
Sep 11, 2019 $0.00101
-3.55%
$2.41 million $435,309
Sep 10, 2019 $0.00105
+2.11%
$2.51 million $598,312
Sep 9, 2019 $0.00103
+0.43%
$2.45 million $251,948
Sep 8, 2019 $0.00102
-0.85%
$2.44 million $257,624
Sep 7, 2019 $0.00103
+4.43%
$2.46 million $435,762
Sep 6, 2019 $0.000988
+1.94%
$2.36 million $353,020
Sep 5, 2019 $0.00097
-3.33%
$2.31 million $241,838
Sep 4, 2019 $0.001
-1.53%
$2.39 million $215,046
Sep 3, 2019 $0.00102
+1.50%
$2.42 million $135,544
Sep 2, 2019 $0.001
-0.50%
$2.39 million $182,062
Sep 1, 2019 $0.00101
+0.83%
$2.41 million $174,339
Aug 31, 2019 $0.001
+0.10%
$2.39 million $172,485
Aug 30, 2019 $0.000999
+2.09%
$2.38 million $278,125
Aug 29, 2019 $0.000979
-3.99%
$2.33 million $339,035
Aug 28, 2019 $0.00102
-8.07%
$2.43 million $264,281
Aug 27, 2019 $0.00111
-1.31%
$2.64 million $485,084
Aug 26, 2019 $0.00112
-1.40%
$2.67 million $283,485
Aug 25, 2019 $0.00114
-1.27%
$2.71 million $696,409
Aug 24, 2019 $0.00115
+5.07%
$2.74 million $692,115
Aug 23, 2019 $0.00109
+4.91%
$2.61 million $344,543
Aug 22, 2019 $0.00104
+2.93%
$2.49 million $497,480
Aug 21, 2019 $0.00101
-5.32%
$2.42 million $320,183
Aug 20, 2019 $0.00107
-4.69%
$2.56 million $330,925
Aug 19, 2019 $0.00112
+2.99%
$2.67 million $321,551
Aug 18, 2019 $0.00109
+3.93%
$2.59 million $303,078
Aug 17, 2019 $0.00104
-2.11%
$2.49 million $165,649
Aug 16, 2019 $0.00106
-3.39%
$2.53 million $268,242
Aug 15, 2019 $0.00109
-1.81%
$2.61 million $217,232
Aug 14, 2019 $0.00111
-9.17%
$2.65 million $400,929
Aug 13, 2019 $0.00122
-2.53%
$2.92 million $255,347
Aug 12, 2019 $0.00126
-0.64%
$3 million $203,673
Aug 11, 2019 $0.00126
+3.48%
$3.02 million $406,032
Aug 10, 2019 $0.00122
-0.58%
$2.91 million $445,013
Aug 9, 2019 $0.00123
-8.66%
$2.94 million $296,883
Aug 8, 2019 $0.00135
-2.99%
$3.22 million $207,828