Refereum Historical Data

RFR Page 47
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00102
-4.82%
$ 2.43 million $ 398,949
Sep 15, 2019 $ 0.00107
+2.90%
$ 2.55 million $ 647,276
Sep 14, 2019 $ 0.00104
+4.23%
$ 2.48 million $ 394,829
Sep 13, 2019 $ 0.000997
-1.18%
$ 2.38 million $ 180,275
Sep 12, 2019 $ 0.00101
-0.55%
$ 2.41 million $ 299,125
Sep 11, 2019 $ 0.00101
-3.55%
$ 2.41 million $ 435,309
Sep 10, 2019 $ 0.00105
+2.11%
$ 2.51 million $ 598,312
Sep 9, 2019 $ 0.00103
+0.43%
$ 2.45 million $ 251,948
Sep 8, 2019 $ 0.00102
-0.85%
$ 2.44 million $ 257,624
Sep 7, 2019 $ 0.00103
+4.43%
$ 2.46 million $ 435,762
Sep 6, 2019 $ 0.000988
+1.94%
$ 2.36 million $ 353,020
Sep 5, 2019 $ 0.00097
-3.33%
$ 2.31 million $ 241,838
Sep 4, 2019 $ 0.001
-1.53%
$ 2.39 million $ 215,046
Sep 3, 2019 $ 0.00102
+1.50%
$ 2.42 million $ 135,544
Sep 2, 2019 $ 0.001
-0.50%
$ 2.39 million $ 182,062
Sep 1, 2019 $ 0.00101
+0.83%
$ 2.41 million $ 174,339
Aug 31, 2019 $ 0.001
+0.10%
$ 2.39 million $ 172,485
Aug 30, 2019 $ 0.000999
+2.09%
$ 2.38 million $ 278,125
Aug 29, 2019 $ 0.000979
-3.99%
$ 2.33 million $ 339,035
Aug 28, 2019 $ 0.00102
-8.07%
$ 2.43 million $ 264,281
Aug 27, 2019 $ 0.00111
-1.31%
$ 2.64 million $ 485,084
Aug 26, 2019 $ 0.00112
-1.40%
$ 2.67 million $ 283,485
Aug 25, 2019 $ 0.00114
-1.27%
$ 2.71 million $ 696,409
Aug 24, 2019 $ 0.00115
+5.07%
$ 2.74 million $ 692,115
Aug 23, 2019 $ 0.00109
+4.91%
$ 2.61 million $ 344,543
Aug 22, 2019 $ 0.00104
+2.93%
$ 2.49 million $ 497,480
Aug 21, 2019 $ 0.00101
-5.32%
$ 2.42 million $ 320,183
Aug 20, 2019 $ 0.00107
-4.69%
$ 2.56 million $ 330,925
Aug 19, 2019 $ 0.00112
+2.99%
$ 2.67 million $ 321,551
Aug 18, 2019 $ 0.00109
+3.93%
$ 2.59 million $ 303,078
Aug 17, 2019 $ 0.00104
-2.11%
$ 2.49 million $ 165,649
Aug 16, 2019 $ 0.00106
-3.39%
$ 2.53 million $ 268,242
Aug 15, 2019 $ 0.00109
-1.81%
$ 2.61 million $ 217,232
Aug 14, 2019 $ 0.00111
-9.17%
$ 2.65 million $ 400,929
Aug 13, 2019 $ 0.00122
-2.53%
$ 2.92 million $ 255,347
Aug 12, 2019 $ 0.00126
-0.64%
$ 3 million $ 203,673
Aug 11, 2019 $ 0.00126
+3.48%
$ 3.02 million $ 406,032
Aug 10, 2019 $ 0.00122
-0.58%
$ 2.91 million $ 445,013
Aug 9, 2019 $ 0.00123
-8.66%
$ 2.94 million $ 296,883
Aug 8, 2019 $ 0.00135
-2.99%
$ 3.22 million $ 207,828
Aug 7, 2019 $ 0.00139
+1.50%
$ 3.32 million $ 215,056
Aug 6, 2019 $ 0.00137
-3.28%
$ 3.27 million $ 203,159
Aug 5, 2019 $ 0.00142
-6.22%
$ 3.38 million $ 269,012
Aug 4, 2019 $ 0.00151
-2.04%
$ 3.61 million $ 275,435
Aug 3, 2019 $ 0.00154
+0.17%
$ 3.68 million $ 547,460
Aug 2, 2019 $ 0.00154
-3.91%
$ 3.68 million $ 451,580
Aug 1, 2019 $ 0.0016
-2.21%
$ 3.83 million $ 273,685
Jul 31, 2019 $ 0.00164
-2.86%
$ 3.91 million $ 596,957
Jul 30, 2019 $ 0.00169
-2.52%
$ 4.03 million $ 265,323
Jul 29, 2019 $ 0.00173
-0.72%
$ 4.13 million $ 1.04 million