Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.00139
+1.50%
$3.32 million $215,056
Aug 6, 2019 $0.00137
-3.28%
$3.27 million $203,159
Aug 5, 2019 $0.00142
-6.22%
$3.38 million $269,012
Aug 4, 2019 $0.00151
-2.04%
$3.61 million $275,435
Aug 3, 2019 $0.00154
+0.17%
$3.68 million $547,460
Aug 2, 2019 $0.00154
-3.91%
$3.68 million $451,580
Aug 1, 2019 $0.0016
-2.21%
$3.83 million $273,685
Jul 31, 2019 $0.00164
-2.86%
$3.91 million $596,957
Jul 30, 2019 $0.00169
-2.52%
$4.03 million $265,323
Jul 29, 2019 $0.00173
-0.72%
$4.13 million $1.04 million
Jul 28, 2019 $0.00175
+2.47%
$4.16 million $565,435
Jul 27, 2019 $0.0017
-8.21%
$4.06 million $1.26 million
Jul 26, 2019 $0.00186
-2.05%
$4.43 million $2.45 million
Jul 25, 2019 $0.00189
+11.09%
$4.52 million $11.25 million
Jul 24, 2019 $0.00171
-1.94%
$4.07 million $1.38 million
Jul 23, 2019 $0.00174
+15.80%
$4.15 million $1.48 million
Jul 22, 2019 $0.0015
+0.98%
$3.58 million $225,460
Jul 21, 2019 $0.00149
-0.20%
$3.55 million $135,816
Jul 20, 2019 $0.00149
+5.01%
$3.55 million $414,340
Jul 19, 2019 $0.00142
+1.12%
$3.38 million $251,072
Jul 18, 2019 $0.0014
+5.63%
$3.35 million $192,927
Jul 17, 2019 $0.00133
+2.02%
$3.17 million $380,381
Jul 16, 2019 $0.0013
-19.67%
$3.11 million $356,837
Jul 15, 2019 $0.00162
-3.53%
$3.87 million $648,519
Jul 14, 2019 $0.00168
-7.07%
$4.01 million $222,423
Jul 13, 2019 $0.00181
+5.12%
$4.31 million $852,829
Jul 12, 2019 $0.00172
+2.57%
$4.1 million $169,710
Jul 11, 2019 $0.00168
-4.36%
$4 million $564,314
Jul 10, 2019 $0.00175
-7.69%
$4.18 million $166,023
Jul 9, 2019 $0.0019
-1.07%
$4.53 million $129,004
Jul 8, 2019 $0.00192
-1.21%
$4.58 million $213,220
Jul 7, 2019 $0.00194
+0.78%
$4.63 million $203,223
Jul 6, 2019 $0.00193
+3.71%
$4.6 million $189,281
Jul 5, 2019 $0.00186
+2.50%
$4.43 million $164,243
Jul 4, 2019 $0.00181
-3.14%
$4.33 million $310,846
Jul 3, 2019 $0.00187
+1.19%
$4.47 million $208,480
Jul 2, 2019 $0.00185
-3.33%
$4.41 million $320,444
Jul 1, 2019 $0.00191
+3.10%
$4.57 million $687,592
Jun 30, 2019 $0.00186
-5.55%
$4.43 million $312,462
Jun 29, 2019 $0.00197
+2.42%
$4.69 million $269,288
Jun 28, 2019 $0.00192
+3.53%
$4.58 million $263,285
Jun 27, 2019 $0.00185
-10.97%
$4.42 million $608,400
Jun 26, 2019 $0.00208
-5.10%
$4.97 million $1.49 million
Jun 25, 2019 $0.00219
-0.72%
$5.23 million $479,053
Jun 24, 2019 $0.00221
+0.98%
$5.27 million $270,189
Jun 23, 2019 $0.00219
-1.67%
$5.22 million $247,036
Jun 22, 2019 $0.00223
+0.78%
$5.31 million $740,611
Jun 21, 2019 $0.00221
-2.92%
$5.27 million $496,525
Jun 20, 2019 $0.00228
-3.31%
$5.43 million $767,193
Jun 19, 2019 $0.00235
+2.05%
$5.61 million $347,654