Refereum Historical Data

RFR Page 48
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00175
+2.47%
$ 4.16 million $ 565,435
Jul 27, 2019 $ 0.0017
-8.21%
$ 4.06 million $ 1.26 million
Jul 26, 2019 $ 0.00186
-2.05%
$ 4.43 million $ 2.45 million
Jul 25, 2019 $ 0.00189
+11.09%
$ 4.52 million $ 11.25 million
Jul 24, 2019 $ 0.00171
-1.94%
$ 4.07 million $ 1.38 million
Jul 23, 2019 $ 0.00174
+15.80%
$ 4.15 million $ 1.48 million
Jul 22, 2019 $ 0.0015
+0.98%
$ 3.58 million $ 225,460
Jul 21, 2019 $ 0.00149
-0.20%
$ 3.55 million $ 135,816
Jul 20, 2019 $ 0.00149
+5.01%
$ 3.55 million $ 414,340
Jul 19, 2019 $ 0.00142
+1.12%
$ 3.38 million $ 251,072
Jul 18, 2019 $ 0.0014
+5.63%
$ 3.35 million $ 192,927
Jul 17, 2019 $ 0.00133
+2.02%
$ 3.17 million $ 380,381
Jul 16, 2019 $ 0.0013
-19.67%
$ 3.11 million $ 356,837
Jul 15, 2019 $ 0.00162
-3.53%
$ 3.87 million $ 648,519
Jul 14, 2019 $ 0.00168
-7.07%
$ 4.01 million $ 222,423
Jul 13, 2019 $ 0.00181
+5.12%
$ 4.31 million $ 852,829
Jul 12, 2019 $ 0.00172
+2.57%
$ 4.1 million $ 169,710
Jul 11, 2019 $ 0.00168
-4.36%
$ 4 million $ 564,314
Jul 10, 2019 $ 0.00175
-7.69%
$ 4.18 million $ 166,023
Jul 9, 2019 $ 0.0019
-1.07%
$ 4.53 million $ 129,004
Jul 8, 2019 $ 0.00192
-1.21%
$ 4.58 million $ 213,220
Jul 7, 2019 $ 0.00194
+0.78%
$ 4.63 million $ 203,223
Jul 6, 2019 $ 0.00193
+3.71%
$ 4.6 million $ 189,281
Jul 5, 2019 $ 0.00186
+2.50%
$ 4.43 million $ 164,243
Jul 4, 2019 $ 0.00181
-3.14%
$ 4.33 million $ 310,846
Jul 3, 2019 $ 0.00187
+1.19%
$ 4.47 million $ 208,480
Jul 2, 2019 $ 0.00185
-3.33%
$ 4.41 million $ 320,444
Jul 1, 2019 $ 0.00191
+3.10%
$ 4.57 million $ 687,592
Jun 30, 2019 $ 0.00186
-5.55%
$ 4.43 million $ 312,462
Jun 29, 2019 $ 0.00197
+2.42%
$ 4.69 million $ 269,288
Jun 28, 2019 $ 0.00192
+3.53%
$ 4.58 million $ 263,285
Jun 27, 2019 $ 0.00185
-10.97%
$ 4.42 million $ 608,400
Jun 26, 2019 $ 0.00208
-5.10%
$ 4.97 million $ 1.49 million
Jun 25, 2019 $ 0.00219
-0.72%
$ 5.23 million $ 479,053
Jun 24, 2019 $ 0.00221
+0.98%
$ 5.27 million $ 270,189
Jun 23, 2019 $ 0.00219
-1.67%
$ 5.22 million $ 247,036
Jun 22, 2019 $ 0.00223
+0.78%
$ 5.31 million $ 740,611
Jun 21, 2019 $ 0.00221
-2.92%
$ 5.27 million $ 496,525
Jun 20, 2019 $ 0.00228
-3.31%
$ 5.43 million $ 767,193
Jun 19, 2019 $ 0.00235
+2.05%
$ 5.61 million $ 347,654
Jun 18, 2019 $ 0.00231
-2.39%
$ 5.5 million $ 904,466
Jun 17, 2019 $ 0.00235
-0.61%
$ 5.61 million $ 539,422
Jun 16, 2019 $ 0.00236
+1.84%
$ 5.62 million $ 779,144
Jun 15, 2019 $ 0.00231
-0.67%
$ 5.52 million $ 551,841
Jun 14, 2019 $ 0.00233
-0.31%
$ 5.55 million $ 476,734
Jun 13, 2019 $ 0.00234
-1.69%
$ 5.57 million $ 617,332
Jun 12, 2019 $ 0.00237
+0.03%
$ 5.66 million $ 726,854
Jun 11, 2019 $ 0.00237
-1.67%
$ 5.66 million $ 1.31 million
Jun 10, 2019 $ 0.00241
+5.48%
$ 5.76 million $ 1.88 million
Jun 9, 2019 $ 0.00229
-5.50%
$ 5.46 million $ 2.78 million