Refereum Historical Data

RFR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00242
+1.17%
$ 5.78 million $ 3.23 million
Jun 7, 2019 $ 0.00239
+6.57%
$ 5.71 million $ 7.48 million
Jun 6, 2019 $ 0.00225
+6.10%
$ 5.36 million $ 3.99 million
Jun 5, 2019 $ 0.00212
+1.57%
$ 5.05 million $ 1.14 million
Jun 4, 2019 $ 0.00208
-8.59%
$ 4.97 million $ 1.59 million
Jun 3, 2019 $ 0.00228
-7.44%
$ 5.44 million $ 1.31 million
Jun 2, 2019 $ 0.00246
+5.08%
$ 5.88 million $ 1.82 million
Jun 1, 2019 $ 0.00234
+3.83%
$ 5.59 million $ 2.06 million
May 31, 2019 $ 0.00226
+1.73%
$ 5.38 million $ 853,204
May 30, 2019 $ 0.00222
-8.00%
$ 5.29 million $ 1.59 million
May 29, 2019 $ 0.00241
-2.42%
$ 5.75 million $ 1.31 million
May 28, 2019 $ 0.00247
-1.09%
$ 5.9 million $ 2.33 million
May 27, 2019 $ 0.0025
+2.24%
$ 5.96 million $ 3.26 million
May 26, 2019 $ 0.00244
+3.65%
$ 5.83 million $ 22.75 million
May 25, 2019 $ 0.00236
+7.07%
$ 5.62 million $ 1.48 million
May 24, 2019 $ 0.0022
+1.91%
$ 5.25 million $ 1.79 million
May 23, 2019 $ 0.00216
+1.36%
$ 5.15 million $ 1.19 million
May 22, 2019 $ 0.00213
-4.60%
$ 5.08 million $ 1.1 million
May 21, 2019 $ 0.00223
+7.37%
$ 5.33 million $ 2.42 million
May 20, 2019 $ 0.00208
-1.61%
$ 4.96 million $ 637,265
May 19, 2019 $ 0.00211
+3.17%
$ 5.04 million $ 767,025
May 18, 2019 $ 0.00205
+2.11%
$ 4.88 million $ 1.45 million
May 17, 2019 $ 0.002
-5.93%
$ 4.78 million $ 1.58 million
May 16, 2019 $ 0.00213
+0.82%
$ 5.08 million $ 3.07 million
May 15, 2019 $ 0.00211
+7.72%
$ 5.04 million $ 1.86 million
May 14, 2019 $ 0.00196
+4.85%
$ 4.68 million $ 957,613
May 13, 2019 $ 0.00187
-0.62%
$ 4.46 million $ 764,982
May 12, 2019 $ 0.00188
-4.28%
$ 4.49 million $ 649,878
May 11, 2019 $ 0.00197
+4.16%
$ 4.69 million $ 756,545
May 10, 2019 $ 0.00189
+2.95%
$ 4.5 million $ 340,757
May 9, 2019 $ 0.00183
-3.88%
$ 4.37 million $ 292,170
May 8, 2019 $ 0.00191
-2.39%
$ 4.55 million $ 721,480
May 7, 2019 $ 0.00196
-3.50%
$ 4.66 million $ 390,273
May 6, 2019 $ 0.00203
-1.16%
$ 4.83 million $ 359,442
May 5, 2019 $ 0.00205
-2.19%
$ 4.89 million $ 141,086
May 4, 2019 $ 0.0021
-0.28%
$ 5 million $ 429,442
May 3, 2019 $ 0.0021
-0.53%
$ 5.01 million $ 492,536
May 2, 2019 $ 0.00211
+2.14%
$ 5.04 million $ 507,374
May 1, 2019 $ 0.00207
-2.66%
$ 4.93 million $ 515,014
Apr 30, 2019 $ 0.00212
+3.75%
$ 5.07 million $ 423,576
Apr 29, 2019 $ 0.00205
-4.61%
$ 4.89 million $ 647,192
Apr 28, 2019 $ 0.00214
-2.01%
$ 5.11 million $ 344,690
Apr 27, 2019 $ 0.00219
+1.87%
$ 5.21 million $ 253,079
Apr 26, 2019 $ 0.00215
-1.33%
$ 5.12 million $ 729,320
Apr 25, 2019 $ 0.00217
-5.90%
$ 5.19 million $ 994,728
Apr 24, 2019 $ 0.00231
-9.80%
$ 5.51 million $ 2.33 million
Apr 23, 2019 $ 0.00259
-7.46%
$ 6.17 million $ 4.19 million
Apr 22, 2019 $ 0.0028
+3.27%
$ 6.68 million $ 14.09 million
Apr 21, 2019 $ 0.00265
+10.70%
$ 6.32 million $ 4.63 million
Apr 20, 2019 $ 0.00239
-1.60%
$ 5.71 million $ 654,376