Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.00231
-2.39%
$5.5 million $904,466
Jun 17, 2019 $0.00235
-0.61%
$5.61 million $539,422
Jun 16, 2019 $0.00236
+1.84%
$5.62 million $779,144
Jun 15, 2019 $0.00231
-0.67%
$5.52 million $551,841
Jun 14, 2019 $0.00233
-0.31%
$5.55 million $476,734
Jun 13, 2019 $0.00234
-1.69%
$5.57 million $617,332
Jun 12, 2019 $0.00237
+0.03%
$5.66 million $726,854
Jun 11, 2019 $0.00237
-1.67%
$5.66 million $1.31 million
Jun 10, 2019 $0.00241
+5.48%
$5.76 million $1.88 million
Jun 9, 2019 $0.00229
-5.50%
$5.46 million $2.78 million
Jun 8, 2019 $0.00242
+1.17%
$5.78 million $3.23 million
Jun 7, 2019 $0.00239
+6.57%
$5.71 million $7.48 million
Jun 6, 2019 $0.00225
+6.10%
$5.36 million $3.99 million
Jun 5, 2019 $0.00212
+1.57%
$5.05 million $1.14 million
Jun 4, 2019 $0.00208
-8.59%
$4.97 million $1.59 million
Jun 3, 2019 $0.00228
-7.44%
$5.44 million $1.31 million
Jun 2, 2019 $0.00246
+5.08%
$5.88 million $1.82 million
Jun 1, 2019 $0.00234
+3.83%
$5.59 million $2.06 million
May 31, 2019 $0.00226
+1.73%
$5.38 million $853,204
May 30, 2019 $0.00222
-8.00%
$5.29 million $1.59 million
May 29, 2019 $0.00241
-2.42%
$5.75 million $1.31 million
May 28, 2019 $0.00247
-1.09%
$5.9 million $2.33 million
May 27, 2019 $0.0025
+2.24%
$5.96 million $3.26 million
May 26, 2019 $0.00244
+3.65%
$5.83 million $22.75 million
May 25, 2019 $0.00236
+7.07%
$5.62 million $1.48 million
May 24, 2019 $0.0022
+1.91%
$5.25 million $1.79 million
May 23, 2019 $0.00216
+1.36%
$5.15 million $1.19 million
May 22, 2019 $0.00213
-4.60%
$5.08 million $1.1 million
May 21, 2019 $0.00223
+7.37%
$5.33 million $2.42 million
May 20, 2019 $0.00208
-1.61%
$4.96 million $637,265
May 19, 2019 $0.00211
+3.17%
$5.04 million $767,025
May 18, 2019 $0.00205
+2.11%
$4.88 million $1.45 million
May 17, 2019 $0.002
-5.93%
$4.78 million $1.58 million
May 16, 2019 $0.00213
+0.82%
$5.08 million $3.07 million
May 15, 2019 $0.00211
+7.72%
$5.04 million $1.86 million
May 14, 2019 $0.00196
+4.85%
$4.68 million $957,613
May 13, 2019 $0.00187
-0.62%
$4.46 million $764,982
May 12, 2019 $0.00188
-4.28%
$4.49 million $649,878
May 11, 2019 $0.00197
+4.16%
$4.69 million $756,545
May 10, 2019 $0.00189
+2.95%
$4.5 million $340,757
May 9, 2019 $0.00183
-3.88%
$4.37 million $292,170
May 8, 2019 $0.00191
-2.39%
$4.55 million $721,480
May 7, 2019 $0.00196
-3.50%
$4.66 million $390,273
May 6, 2019 $0.00203
-1.16%
$4.83 million $359,442
May 5, 2019 $0.00205
-2.19%
$4.89 million $141,086
May 4, 2019 $0.0021
-0.28%
$5 million $429,442
May 3, 2019 $0.0021
-0.53%
$5.01 million $492,536
May 2, 2019 $0.00211
+2.14%
$5.04 million $507,374
May 1, 2019 $0.00207
-2.66%
$4.93 million $515,014
Apr 30, 2019 $0.00212
+3.75%
$5.07 million $423,576