Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000228
+1.24%
$ 54,306 $ 16,967
May 2, 2025 $ 0.0000225
-1.06%
$ 53,638 $ 16,013
May 1, 2025 $ 0.0000227
+1.11%
$ 54,210 $ 17,260
Apr 30, 2025 $ 0.0000225
-0.35%
$ 53,614 $ 17,211
Apr 29, 2025 $ 0.0000222
-0.09%
$ -- $ 16,164
Apr 28, 2025 $ 0.0000223
-3.97%
$ 53,089 $ 16,589
Apr 27, 2025 $ 0.0000232
+1.44%
$ 55,283 $ 15,692
Apr 26, 2025 $ 0.0000228
+0.09%
$ 54,496 $ 15,821
Apr 25, 2025 $ 0.0000228
+5.40%
$ 54,449 $ 15,629
Apr 24, 2025 $ 0.0000217
+4.03%
$ 51,658 $ 10,450
Apr 23, 2025 $ 0.0000208
+0.43%
$ 49,679 $ 12,416
Apr 22, 2025 $ 0.0000207
+5.39%
$ 49,416 $ 75,843
Apr 21, 2025 $ 0.0000197
-1.21%
$ 46,888 $ 69,183
Apr 20, 2025 $ 0.0000199
-0.70%
$ 47,485 $ 64,735
Apr 19, 2025 $ 0.0000201
+2.97%
$ 47,914 $ 66,930
Apr 18, 2025 $ 0.0000195
+0.93%
$ 46,531 $ 72,104
Apr 17, 2025 $ 0.0000193
-0.10%
$ 46,101 $ 64,251
Apr 16, 2025 $ 0.0000193
-4.49%
$ 46,149 $ 45,165
Apr 15, 2025 $ 0.0000202
-1.56%
$ 48,272 $ 13,283
Apr 14, 2025 $ 0.0000206
-0.29%
$ 49,035 $ 54,288
Apr 13, 2025 $ 0.0000206
-1.06%
$ 49,178 $ 55,980
Apr 12, 2025 $ 0.0000209
-7.29%
$ 49,774 $ 54,495
Apr 11, 2025 $ 0.0000225
-9.05%
$ 53,662 $ 36,770
Apr 10, 2025 $ 0.0000247
+24.26%
$ 59,004 $ 26,964
Apr 9, 2025 $ 0.0000199
+4.02%
$ 47,485 $ 17,595
Apr 8, 2025 $ 0.0000192
+2.62%
$ 45,767 $ 7,481
Apr 7, 2025 $ 0.0000187
-1.27%
$ 44,599 $ 1,527
Apr 6, 2025 $ 0.0000189
+0.21%
$ 45,171 $ 1,629
Apr 5, 2025 $ 0.0000189
-0.05%
$ 45,076 $ 1,328
Apr 4, 2025 $ 0.0000189
+0.21%
$ 45,100 $ 1,668
Apr 3, 2025 $ 0.0000189
-1.10%
$ 45,004 $ 1,731
Apr 2, 2025 $ 0.0000191
+0.42%
$ 45,624 $ 1,605
Apr 1, 2025 $ 0.000019
-3.64%
$ 45,433 $ 861
Mar 31, 2025 $ 0.0000198
-23.37%
$ 47,151 $ 1,320
Mar 30, 2025 $ 0.0000258
+30.63%
$ 61,532 $ 5
Mar 29, 2025 $ 0.0000197
+3.62%
$ 47,103 $ 1,112
Mar 28, 2025 $ 0.0000191
-4.94%
$ 45,457 $ 369
Mar 27, 2025 $ 0.00002
+4.37%
$ 47,818 $ 47
Mar 26, 2025 $ 0.0000192
-1.13%
$ 45,815 $ 30
Mar 25, 2025 $ 0.0000194
+0.00%
$ 46,340 $ 40
Mar 24, 2025 $ 0.0000194
+0.00%
$ 46,340 $ 171
Mar 23, 2025 $ 0.0000194
-5.63%
$ 46,340 $ 304
Mar 22, 2025 $ 0.0000206
+3.99%
$ 49,106 $ 200
Mar 21, 2025 $ 0.0000198
-3.27%
$ 47,222 $ 76
Mar 20, 2025 $ 0.0000204
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0000204
-4.81%
$ 48,606 $ 362
Mar 18, 2025 $ 0.0000183
-15.62%
$ 43,669 $ 400
Mar 17, 2025 $ 0.0000217
+0.42%
$ 51,754 $ 60
Mar 16, 2025 $ 0.0000216
+0.00%
$ 51,539 $ 2
Mar 15, 2025 $ 0.0000216
-5.01%
$ 51,539 $ 13