Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0000224
-4.92%
$53,445 $25,132
May 12, 2025 $0.0000253
+6.09%
$60,341 $30,107
May 11, 2025 $0.0000239
-7.90%
$56,886 $18,657
May 10, 2025 $0.0000259
+0.14%
$61,743 $10,803
May 9, 2025 $0.0000263
+0.88%
$62,765 $17,458
May 8, 2025 $0.0000261
-13.93%
$62,224 $25,055
May 7, 2025 $0.0000303
+27.35%
$72,351 $24,301
May 6, 2025 $0.0000238
-2.67%
$56,823 $15,961
May 5, 2025 $0.0000245
-18.24%
$58,384 $17,633
May 4, 2025 $0.0000227
-0.48%
$54,043 $16,842
May 3, 2025 $0.0000228
+1.24%
$54,306 $16,967
May 2, 2025 $0.0000225
-1.06%
$53,638 $16,013
May 1, 2025 $0.0000227
+1.11%
$54,210 $17,260
Apr 30, 2025 $0.0000225
-0.35%
$53,614 $17,211
Apr 29, 2025 $0.0000222
-0.09%
$-- $16,164
Apr 28, 2025 $0.0000223
-3.97%
$53,089 $16,589
Apr 27, 2025 $0.0000232
+1.44%
$55,283 $15,692
Apr 26, 2025 $0.0000228
+0.09%
$54,496 $15,821
Apr 25, 2025 $0.0000228
+5.40%
$54,449 $15,629
Apr 24, 2025 $0.0000217
+4.03%
$51,658 $10,450
Apr 23, 2025 $0.0000208
+0.43%
$49,679 $12,416
Apr 22, 2025 $0.0000207
+5.39%
$49,416 $75,843
Apr 21, 2025 $0.0000197
-1.21%
$46,888 $69,183
Apr 20, 2025 $0.0000199
-0.70%
$47,485 $64,735
Apr 19, 2025 $0.0000201
+2.97%
$47,914 $66,930
Apr 18, 2025 $0.0000195
+0.93%
$46,531 $72,104
Apr 17, 2025 $0.0000193
-0.10%
$46,101 $64,251
Apr 16, 2025 $0.0000193
-4.49%
$46,149 $45,165
Apr 15, 2025 $0.0000202
-1.56%
$48,272 $13,283
Apr 14, 2025 $0.0000206
-0.29%
$49,035 $54,288
Apr 13, 2025 $0.0000206
-1.06%
$49,178 $55,980
Apr 12, 2025 $0.0000209
-7.29%
$49,774 $54,495
Apr 11, 2025 $0.0000225
-9.05%
$53,662 $36,770
Apr 10, 2025 $0.0000247
+24.26%
$59,004 $26,964
Apr 9, 2025 $0.0000199
+4.02%
$47,485 $17,595
Apr 8, 2025 $0.0000192
+2.62%
$45,767 $7,481
Apr 7, 2025 $0.0000187
-1.27%
$44,599 $1,527
Apr 6, 2025 $0.0000189
+0.21%
$45,171 $1,629
Apr 5, 2025 $0.0000189
-0.05%
$45,076 $1,328
Apr 4, 2025 $0.0000189
+0.21%
$45,100 $1,668
Apr 3, 2025 $0.0000189
-1.10%
$45,004 $1,731
Apr 2, 2025 $0.0000191
+0.42%
$45,624 $1,605
Apr 1, 2025 $0.000019
-3.64%
$45,433 $861
Mar 31, 2025 $0.0000198
-23.37%
$47,151 $1,320
Mar 30, 2025 $0.0000258
+30.63%
$61,532 $5
Mar 29, 2025 $0.0000197
+3.62%
$47,103 $1,112
Mar 28, 2025 $0.0000191
-4.94%
$45,457 $369
Mar 27, 2025 $0.00002
+4.37%
$47,818 $47
Mar 26, 2025 $0.0000192
-1.13%
$45,815 $30
Mar 25, 2025 $0.0000194
+0.00%
$46,340 $40