Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0000194
+0.00%
$46,340 $171
Mar 23, 2025 $0.0000194
-5.63%
$46,340 $304
Mar 22, 2025 $0.0000206
+3.99%
$49,106 $200
Mar 21, 2025 $0.0000198
-3.27%
$47,222 $76
Mar 20, 2025 $0.0000204
+0.00%
$-- $2
Mar 19, 2025 $0.0000204
-4.81%
$48,606 $362
Mar 18, 2025 $0.0000183
-15.62%
$43,669 $400
Mar 17, 2025 $0.0000217
+0.42%
$51,754 $60
Mar 16, 2025 $0.0000216
+0.00%
$51,539 $2
Mar 15, 2025 $0.0000216
-5.01%
$51,539 $13
Mar 14, 2025 $0.0000228
+8.18%
$54,258 $63
Mar 13, 2025 $0.000021
-2.68%
$50,156 $5
Mar 12, 2025 $0.0000216
+2.61%
$51,539 $21
Mar 11, 2025 $0.0000211
+0.14%
$50,227 $21
Mar 10, 2025 $0.000021
-7.03%
$50,156 $868
Mar 9, 2025 $0.000021
-2.14%
$50,084 $24
Mar 8, 2025 $0.0000215
-0.05%
$51,181 $303
Mar 7, 2025 $0.0000215
+0.05%
$51,205 $77
Mar 6, 2025 $0.0000215
-7.78%
$51,181 $243
Mar 5, 2025 $0.0000233
-6.70%
$55,498 $68
Mar 4, 2025 $0.0000249
+9.58%
$59,481 $469
Mar 3, 2025 $0.0000228
-9.86%
$54,282 $627
Mar 2, 2025 $0.0000253
+1.16%
$60,220 $201
Mar 1, 2025 $0.000025
-7.20%
$59,624 $113
Feb 28, 2025 $0.0000269
-0.30%
$64,251 $636
Feb 27, 2025 $0.000027
-2.35%
$64,442 $90
Feb 26, 2025 $0.0000277
+2.41%
$65,992 $235
Feb 25, 2025 $0.000027
+0.00%
$64,442 $212
Feb 24, 2025 $0.000027
-8.47%
$64,442 $707
Feb 23, 2025 $0.0000295
+1.34%
$70,404 $65
Feb 22, 2025 $0.0000291
+4.00%
$69,474 $451
Feb 21, 2025 $0.000028
-0.04%
$66,803 $415
Feb 20, 2025 $0.000028
-2.47%
$66,827 $527
Feb 19, 2025 $0.0000287
-0.48%
$68,520 $3
Feb 18, 2025 $0.0000289
-0.24%
$68,854 $198
Feb 17, 2025 $0.0000289
-99.63%
$69,021 $1,579
Feb 16, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 15, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 14, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 13, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 12, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 11, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 10, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 9, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 8, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 7, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 6, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 5, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 4, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 3, 2025 $0.00789
+0.00%
$18.82 million $16