Refereum Historical Data

RFR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00789
+0.00%
$ 18.82 million $ 16
Jan 22, 2025 $ 0.00789
+31,315.12%
$ 18.82 million $ 16
Jan 21, 2025 $ 0.0000251
-0.04%
$ 59,910 $ 94
Jan 20, 2025 $ 0.0000251
-5.99%
$ 59,934 $ 855
Jan 19, 2025 $ 0.0000267
+0.87%
$ 63,750 $ 748
Jan 18, 2025 $ 0.0000265
-3.81%
$ 63,201 $ 1,644
Jan 17, 2025 $ 0.0000251
-3.05%
$ 59,886 $ 1,301
Jan 16, 2025 $ 0.0000259
-9.00%
$ 61,770 $ 2,245
Jan 15, 2025 $ 0.0000285
-22.03%
$ 67,876 $ 7,138
Jan 14, 2025 $ 0.0000259
+0.08%
$ 61,842 $ 1,331
Jan 13, 2025 $ 0.0000194
-31.79%
$ 46,268 $ 1,791
Jan 12, 2025 $ 0.0000284
-9.31%
$ 67,828 $ 371
Jan 11, 2025 $ 0.0000314
-99.60%
$ 74,792 $ 290
Jan 10, 2025 $ 0.00781
+26,832.60%
$ 18.63 million $ 16
Jan 9, 2025 $ 0.000029
-8.86%
$ 69,164 $ 1,457
Jan 8, 2025 $ 0.0000318
-3.93%
$ 75,889 $ 596
Jan 7, 2025 $ 0.0000331
-5.34%
$ 78,990 $ 312
Jan 6, 2025 $ 0.0000319
+4.26%
$ 75,961 $ 481
Jan 5, 2025 $ 0.0000305
-1.67%
$ 72,861 $ 16
Jan 4, 2025 $ 0.0000303
+0.16%
$ 72,312 $ 217
Jan 3, 2025 $ 0.0000303
-2.98%
$ 72,193 $ 711
Jan 2, 2025 $ 0.0000312
-5.02%
$ 74,411 $ 511
Jan 1, 2025 $ 0.0000328
+13.59%
$ 78,346 $ 687
Dec 31, 2024 $ 0.0000289
+3.21%
$ 68,973 $ 19
Dec 30, 2024 $ 0.000028
-4.50%
$ 66,827 $ 132
Dec 29, 2024 $ 0.0000293
-2.94%
$ 69,975 $ 246
Dec 28, 2024 $ 0.0000302
-13.27%
$ 72,097 $ 43
Dec 27, 2024 $ 0.0000349
+7.65%
$ 83,132 $ 44
Dec 26, 2024 $ 0.0000324
+3.68%
$ 77,225 $ 1,010
Dec 25, 2024 $ 0.0000305
+0.59%
$ 72,622 $ 2,878
Dec 24, 2024 $ 0.0000303
+9.79%
$ 72,193 $ 482
Dec 23, 2024 $ 0.0000276
-19.50%
$ 65,753 $ 458
Dec 22, 2024 $ 0.0000342
-11.84%
$ 81,685 $ 1,358
Dec 21, 2024 $ 0.0000355
+29.09%
$ 84,666 $ 4,293
Dec 20, 2024 $ 0.0000275
-2.18%
$ 65,586 $ 546
Dec 19, 2024 $ 0.000028
-2.22%
$ 66,731 $ 2,467
Dec 18, 2024 $ 0.0000286
+7.05%
$ 68,246 $ 5,360
Dec 17, 2024 $ 0.0000303
-7.12%
$ 72,169 $ 5,644
Dec 16, 2024 $ 0.0000382
+1.49%
$ 91,082 $ 33,564
Dec 15, 2024 $ 0.0000376
+41.04%
$ 89,746 $ 16,644
Dec 14, 2024 $ 0.0000267
-0.26%
$ 63,631 $ 326
Dec 13, 2024 $ 0.0000267
+6.53%
$ 63,798 $ 2,040
Dec 12, 2024 $ 0.0000251
-4.71%
$ 59,886 $ 584
Dec 11, 2024 $ 0.0000264
+1.35%
$ 62,486 $ 442
Dec 10, 2024 $ 0.000026
+3.54%
$ 62,009 $ 971
Dec 9, 2024 $ 0.0000251
-9.74%
$ 59,886 $ 698
Dec 8, 2024 $ 0.0000278
+10.22%
$ 66,350 $ 522
Dec 7, 2024 $ 0.0000252
+0.96%
$ 60,196 $ 126
Dec 6, 2024 $ 0.000025
+5.98%
$ 59,624 $ 157
Dec 5, 2024 $ 0.0000236
-6.02%
$ 56,261 $ 295