Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 1, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 31, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 30, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 29, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 28, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 27, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 26, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 25, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 24, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 23, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 22, 2025 $0.00789
+31.32K%
$18.82 million $16
Jan 21, 2025 $0.0000251
-0.04%
$59,910 $94
Jan 20, 2025 $0.0000251
-5.99%
$59,934 $855
Jan 19, 2025 $0.0000267
+0.87%
$63,750 $748
Jan 18, 2025 $0.0000265
-3.81%
$63,201 $1,644
Jan 17, 2025 $0.0000251
-3.05%
$59,886 $1,301
Jan 16, 2025 $0.0000259
-9.00%
$61,770 $2,245
Jan 15, 2025 $0.0000285
-22.03%
$67,876 $7,138
Jan 14, 2025 $0.0000259
+0.08%
$61,842 $1,331
Jan 13, 2025 $0.0000194
-31.79%
$46,268 $1,791
Jan 12, 2025 $0.0000284
-9.31%
$67,828 $371
Jan 11, 2025 $0.0000314
-99.60%
$74,792 $290
Jan 10, 2025 $0.00781
+26.83K%
$18.63 million $16
Jan 9, 2025 $0.000029
-8.86%
$69,164 $1,457
Jan 8, 2025 $0.0000318
-3.93%
$75,889 $596
Jan 7, 2025 $0.0000331
-5.34%
$78,990 $312
Jan 6, 2025 $0.0000319
+4.26%
$75,961 $481
Jan 5, 2025 $0.0000305
-1.67%
$72,861 $16
Jan 4, 2025 $0.0000303
+0.16%
$72,312 $217
Jan 3, 2025 $0.0000303
-2.98%
$72,193 $711
Jan 2, 2025 $0.0000312
-5.02%
$74,411 $511
Jan 1, 2025 $0.0000328
+13.59%
$78,346 $687
Dec 31, 2024 $0.0000289
+3.21%
$68,973 $19
Dec 30, 2024 $0.000028
-4.50%
$66,827 $132
Dec 29, 2024 $0.0000293
-2.94%
$69,975 $246
Dec 28, 2024 $0.0000302
-13.27%
$72,097 $43
Dec 27, 2024 $0.0000349
+7.65%
$83,132 $44
Dec 26, 2024 $0.0000324
+3.68%
$77,225 $1,010
Dec 25, 2024 $0.0000305
+0.59%
$72,622 $2,878
Dec 24, 2024 $0.0000303
+9.79%
$72,193 $482
Dec 23, 2024 $0.0000276
-19.50%
$65,753 $458
Dec 22, 2024 $0.0000342
-11.84%
$81,685 $1,358
Dec 21, 2024 $0.0000355
+29.09%
$84,666 $4,293
Dec 20, 2024 $0.0000275
-2.18%
$65,586 $546
Dec 19, 2024 $0.000028
-2.22%
$66,731 $2,467
Dec 18, 2024 $0.0000286
+7.05%
$68,246 $5,360
Dec 17, 2024 $0.0000303
-7.12%
$72,169 $5,644
Dec 16, 2024 $0.0000382
+1.49%
$91,082 $33,564
Dec 15, 2024 $0.0000376
+41.04%
$89,746 $16,644