Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA VI Historical Data

GTA6 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 AM $0.00309
-8.90%
$-- $2.88 million
12:20 AM $0.00351
+0.00%
$-- $2.94 million
12:19 AM $0.00351
+2.11%
$-- $2.88 million
12:18 AM $0.00358
-1.20%
$-- $3.04 million
12:17 AM $0.00355
-5.84%
$-- $3.19 million
12:16 AM $0.00356
+3.88%
$-- $2.86 million
12:15 AM $0.0037
+3.23%
$-- $2.94 million
12:14 AM $0.00349
+0.60%
$-- $2.76 million
12:13 AM $0.00336
-5.64%
$-- $2.97 million
12:12 AM $0.00349
-7.48%
$-- $3.22 million
12:11 AM $0.00367
+2.66%
$-- $2.97 million
12:10 AM $0.00363
+0.00%
$-- $3.05 million
12:09 AM $0.00367
-6.34%
$-- $2.96 million
12:08 AM $0.00388
-3.97%
$-- $3.35 million
12:07 AM $0.00393
-0.53%
$-- $3.21 million
12:06 AM $0.00387
-1.05%
$-- $3.25 million
12:05 AM $0.00395
+4.43%
$-- $3.14 million
12:04 AM $0.00383
+4.01%
$-- $3.06 million
12:03 AM $0.00356
+3.86%
$-- $2.84 million
12:02 AM $0.00356
-2.23%
$-- $2.93 million
12:01 AM $0.00346
-7.23%
$-- $3.12 million
12:00 AM $0.00394
+0.00%
$-- $3.29 million
11:59 PM $0.00397
-1.43%
$-- $3.34 million
11:58 PM $0.00396
-10.55%
$-- $3.66 million
11:57 PM $0.00434
-10.23%
$-- $3.75 million
11:56 PM $0.00473
+0.55%
$-- $3.88 million
11:55 PM $0.00461
-4.80%
$-- $4 million
11:54 PM $0.00497
+0.94%
$-- $4.06 million
11:53 PM $0.00524
+3.19%
$-- $4.18 million
11:52 PM $0.005
+1.98%
$-- $4.09 million
11:51 PM $0.00503
+3.49%
$-- $4 million
11:50 PM $0.00494
+5.36%
$-- $3.86 million
11:49 PM $0.00456
-1.45%
$-- $3.67 million
11:48 PM $0.00455
+4.85%
$-- $3.7 million
11:47 PM $0.00447
+2.28%
$-- $3.59 million
11:46 PM $0.00442
+2.29%
$-- $3.55 million
11:45 PM $0.00419
+0.00%
$-- $3.46 million
11:44 PM $0.00421
+2.60%
$-- $3.37 million
11:43 PM $0.00408
+0.27%
$-- $3.47 million
11:42 PM $0.00396
-2.31%
$-- $3.42 million
11:41 PM $0.00407
-3.57%
$-- $3.34 million
11:40 PM $0.00398
+2.99%
$-- $3.16 million
11:39 PM $0.00412
-6.48%
$-- $3.6 million
11:38 PM $0.00432
-3.82%
$-- $3.67 million
11:37 PM $0.00429
-0.10%
$-- $3.56 million
11:36 PM $0.00441
-2.67%
$-- $3.5 million
11:35 PM $0.00437
+1.14%
$-- $3.52 million
11:34 PM $0.00438
+0.50%
$-- $3.55 million
11:33 PM $0.0042
-2.81%
$-- $3.57 million
11:32 PM $0.00427
-1.36%
$-- $3.53 million