Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emini Spaghettini Historical Data

EMINI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0₅382
+0.00%
$38,184 $123
May 23, 5 PM $0.0₅378
+0.00%
$37,793 $90
May 19, 8 PM $0.0₅384
+0.00%
$38,445 $586
May 19, 12 AM $0.0₅453
+0.00%
$45,347 $582
May 17, 2 PM $0.0₅534
+0.00%
$53,352 $972
May 16, 7 PM $0.0₅596
+5.87%
$59,599 $550
May 16, 9 AM $0.0₅604
+0.00%
$60,372 $398
May 16, 8 AM $0.0₅603
-2.58%
$60,304 $394
May 15, 2 PM $0.0₅635
+0.00%
$63,459 $2,765
May 15, 1 PM $0.0₅633
-2.42%
$63,266 $2,721
May 15, 12 PM $0.0₅651
+0.00%
$65,095 $2,651
May 15, 6 AM $0.0₅677
-0.31%
$67,681 $2,423
May 15, 5 AM $0.0₅67
+0.00%
$67,045 $2,383
May 15, 4 AM $0.0₅601
+0.48%
$60,100 $1,880
May 15, 3 AM $0.0₅598
+3.40%
$59,800 $1,859
May 15, 1 AM $0.0₅548
+6.55%
$54,755 $1,412
May 14, 9 PM $0.0₅461
+0.00%
$46,059 $711
May 13, 2 PM $0.0₅382
+0.00%
$38,172 $181
May 12, 7 PM $0.0₅378
+0.00%
$37,753 $53
May 9, 6 PM $0.0₅402
+0.00%
$40,208 $741
May 9, 1 PM $0.0₅428
+4.43%
$42,754 $444
May 5, 10 PM $0.0₅357
+0.00%
$35,683 $234
May 1, 6 PM $0.0₅346
+0.00%
$34,621 $184
Download