Zuki Moba Historical Data

ZUKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00186
-1.16%
$ 177,001 $ 48,220
Aug 9, 2022 $ 0.00188
+2.23%
$ 179,088 $ 42,711
Aug 8, 2022 $ 0.00184
-0.20%
$ 175,177 $ 43,708
Aug 7, 2022 $ 0.00185
-1.84%
$ 175,533 $ 43,604
Aug 6, 2022 $ 0.00188
-4.23%
$ 178,831 $ 57,330
Aug 5, 2022 $ 0.00196
+2.83%
$ 186,726 $ 49,483
Aug 4, 2022 $ 0.00191
-0.32%
$ 181,578 $ 53,476
Aug 3, 2022 $ 0.00192
+1.65%
$ 182,168 $ 69,086
Aug 2, 2022 $ 0.00189
-3.20%
$ 179,218 $ 108,428
Aug 1, 2022 $ 0.00195
-2.03%
$ 185,145 $ 111,575
Jul 31, 2022 $ 0.00199
+1.00%
$ 188,978 $ 159,069
Jul 30, 2022 $ 0.00197
-5.70%
$ 187,103 $ 133,815
Jul 29, 2022 $ 0.00215
+1.07%
$ 204,483 $ 165,996
Jul 26, 2022 $ 0.0023
+0.26%
$ 218,560 $ 137,455
Jul 25, 2022 $ 0.00228
+12.26%
$ 216,659 $ 114,835
Jul 24, 2022 $ 0.00203
-9.89%
$ 192,998 $ 175,839
Jul 23, 2022 $ 0.00225
+3.06%
$ 214,189 $ 174,241
Jul 22, 2022 $ 0.00219
-6.82%
$ 207,822 $ 80,666
Jul 21, 2022 $ 0.00235
+0.56%
$ 223,026 $ 201,882
Jul 20, 2022 $ 0.00233
-16.10%
$ 221,791 $ 111,546
Jul 19, 2022 $ 0.00278
+18.03%
$ 264,363 $ 26,203
Jul 18, 2022 $ 0.00236
+9.22%
$ 223,976 $ 10,545
Jul 17, 2022 $ 0.00216
-3.23%
$ 205,066 $ 16,422
Jul 16, 2022 $ 0.00223
+9.96%
$ 211,908 $ 2,964
Jul 15, 2022 $ 0.00203
-0.98%
$ 192,713 $ 42,008
Jul 14, 2022 $ 0.00205
-20.87%
$ 194,613 $ 190,666
Jul 13, 2022 $ 0.00259
-0.35%
$ 245,927 $ 412,549
Jul 12, 2022 $ 0.0026
-0.08%
$ 246,783 $ 388,583
Jul 11, 2022 $ 0.0026
-0.46%
$ 246,973 $ 369,922
Jul 10, 2022 $ 0.00261
+0.00%
$ 248,113 $ 306,722
Jul 9, 2022 $ 0.00261
+13.57%
$ 248,113 $ 335,321
Jul 8, 2022 $ 0.0023
+18.32%
$ 218,465 $ 201,733
Jul 7, 2022 $ 0.00194
+4.74%
$ 184,636 $ 113,664
Jul 6, 2022 $ 0.00186
-2.88%
$ 176,273 $ 98,256
Jul 5, 2022 $ 0.00191
+0.10%
$ 181,500 $ 250,346
Jul 4, 2022 $ 0.00191
+20.23%
$ 181,310 $ 205,536
Jul 3, 2022 $ 0.00159
-17.04%
$ 150,806 $ 333
Jul 2, 2022 $ 0.00191
+13.73%
$ 181,785 $ 20
Jul 1, 2022 $ 0.00168
-4.81%
$ 159,834 $ 537
Jun 30, 2022 $ 0.00177
+2.85%
$ 167,911 $ 1,984
Jun 29, 2022 $ 0.0018
-16.26%
$ 170,857 $ 10,942
Jun 28, 2022 $ 0.00215
-8.33%
$ 204,021 $ 16,474
Jun 27, 2022 $ 0.00234
+12.00%
$ 222,646 $ 16,935
Jun 26, 2022 $ 0.00209
+9.47%
$ 198,795 $ 220
Jun 25, 2022 $ 0.00191
+0.31%
$ 181,595 $ 129
Jun 24, 2022 $ 0.00191
-9.20%
$ 181,025 $ 7,687
Jun 23, 2022 $ 0.0021
+22.40%
$ 199,365 $ 3,928
Jun 22, 2022 $ 0.00171
-4.72%
$ 162,875 $ 178
Jun 21, 2022 $ 0.0018
-1.75%
$ 170,952 $ 1,450
Jun 20, 2022 $ 0.00183
-12.68%
$ 173,993 $ 3,405