Zuki Moba Historical Data

ZUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00205
-20.87%
$ 194,613 $ 190,666
Jul 13, 2022 $ 0.00259
-0.35%
$ 245,927 $ 412,549
Jul 12, 2022 $ 0.0026
-0.08%
$ 246,783 $ 388,583
Jul 11, 2022 $ 0.0026
-0.46%
$ 246,973 $ 369,922
Jul 10, 2022 $ 0.00261
+0.00%
$ 248,113 $ 306,722
Jul 9, 2022 $ 0.00261
+13.57%
$ 248,113 $ 335,321
Jul 8, 2022 $ 0.0023
+18.32%
$ 218,465 $ 201,733
Jul 7, 2022 $ 0.00194
+4.74%
$ 184,636 $ 113,664
Jul 6, 2022 $ 0.00186
-2.88%
$ 176,273 $ 98,256
Jul 5, 2022 $ 0.00191
+0.10%
$ 181,500 $ 250,346
Jul 4, 2022 $ 0.00191
+20.23%
$ 181,310 $ 205,536
Jul 3, 2022 $ 0.00159
-17.04%
$ 150,806 $ 333
Jul 2, 2022 $ 0.00191
+13.73%
$ 181,785 $ 20
Jul 1, 2022 $ 0.00168
-4.81%
$ 159,834 $ 537
Jun 30, 2022 $ 0.00177
+2.85%
$ 167,911 $ 1,984
Jun 29, 2022 $ 0.0018
-16.26%
$ 170,857 $ 10,942
Jun 28, 2022 $ 0.00215
-8.33%
$ 204,021 $ 16,474
Jun 27, 2022 $ 0.00234
+12.00%
$ 222,646 $ 16,935
Jun 26, 2022 $ 0.00209
+9.47%
$ 198,795 $ 220
Jun 25, 2022 $ 0.00191
+0.31%
$ 181,595 $ 129
Jun 24, 2022 $ 0.00191
-9.20%
$ 181,025 $ 7,687
Jun 23, 2022 $ 0.0021
+22.40%
$ 199,365 $ 3,928
Jun 22, 2022 $ 0.00171
-4.72%
$ 162,875 $ 178
Jun 21, 2022 $ 0.0018
-1.75%
$ 170,952 $ 1,450
Jun 20, 2022 $ 0.00183
-12.68%
$ 173,993 $ 3,405
Jun 19, 2022 $ 0.0021
-27.86%
$ 199,270 $ 4,627
Jun 18, 2022 $ 0.00291
-2.22%
$ 276,241 $ 227
Jun 17, 2022 $ 0.00297
+0.00%
$ 282,513 $ 5
Jun 16, 2022 $ 0.00297
+0.00%
$ 282,513 $ 5
Jun 15, 2022 $ 0.00297
-0.40%
$ 282,513 $ 5
Jun 14, 2022 $ 0.00298
-0.86%
$ 283,653 $ 52
Jun 13, 2022 $ 0.00301
+8.54%
$ -- $ 108
Download