Zuki Moba Historical Data

ZUKI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00101
-7.15%
$ 1.01 million $ 61,512
Sep 28, 2022 $ 0.00108
+8.01%
$ 1.08 million $ 55,912
Sep 27, 2022 $ 0.00102
+1.50%
$ 97,126 $ 57,617
Sep 26, 2022 $ 0.00103
-2.92%
$ 97,829 $ 62,534
Sep 25, 2022 $ 0.00106
-0.19%
$ 101,135 $ 58,509
Sep 24, 2022 $ 0.00105
+0.68%
$ 100,182 $ 31,022
Sep 23, 2022 $ 0.00105
-0.26%
$ 99,447 $ 4,123
Sep 22, 2022 $ 0.00105
+4.81%
$ 99,824 $ 1,979
Sep 21, 2022 $ 0.001
-10.54%
$ -- $ 4,962
Sep 20, 2022 $ 0.00112
+3.29%
$ 106,284 $ 5,481
Sep 19, 2022 $ 0.00108
+1.78%
$ 102,987 $ 4,704
Sep 18, 2022 $ 0.00107
-8.32%
$ 101,309 $ 6,682
Sep 17, 2022 $ 0.00115
+7.81%
$ 109,082 $ 10,085
Sep 16, 2022 $ 0.00106
-4.71%
$ 101,188 $ 8,712
Sep 15, 2022 $ 0.00112
+1.03%
$ 106,285 $ 8,253
Sep 14, 2022 $ 0.00111
-0.26%
$ 105,264 $ 10,567
Sep 13, 2022 $ 0.00111
-6.37%
$ 105,407 $ 16,675
Sep 12, 2022 $ 0.00119
-3.72%
$ 112,733 $ 20,634
Sep 11, 2022 $ 0.00123
+2.74%
$ 116,902 $ 21,051
Sep 10, 2022 $ 0.0012
-2.52%
$ 113,687 $ 23,518
Sep 9, 2022 $ 0.00123
+8.65%
$ 116,428 $ 19,251
Sep 8, 2022 $ 0.00113
+0.61%
$ 107,119 $ 15,049
Sep 7, 2022 $ 0.00112
-2.01%
$ 106,607 $ 9,727
Sep 6, 2022 $ 0.00115
-1.66%
$ 108,828 $ 14,615
Sep 5, 2022 $ 0.00117
-3.87%
$ 110,796 $ 13,747
Sep 4, 2022 $ 0.00121
-0.86%
$ 115,364 $ 15,227
Sep 3, 2022 $ 0.00119
+0.59%
$ 113,491 $ 15,727
Sep 2, 2022 $ 0.00119
+2.70%
$ 112,732 $ 17,573
Sep 1, 2022 $ 0.00115
-0.50%
$ 109,665 $ 14,539
Aug 31, 2022 $ 0.00116
+0.48%
$ 110,172 $ 18,304
Aug 30, 2022 $ 0.00116
-6.13%
$ 109,846 $ 18,955
Aug 29, 2022 $ 0.00123
+4.50%
$ 116,807 $ 19,745
Aug 28, 2022 $ 0.00118
-7.70%
$ 111,935 $ 22,498
Aug 27, 2022 $ 0.00128
+2.07%
$ 121,252 $ 25,397
Aug 26, 2022 $ 0.00125
-12.06%
$ 118,771 $ 29,325
Aug 25, 2022 $ 0.00142
+0.41%
$ 134,892 $ 32,360
Aug 24, 2022 $ 0.00141
+0.43%
$ 134,422 $ 33,548
Aug 23, 2022 $ 0.00141
-5.53%
$ 133,866 $ 41,086
Aug 22, 2022 $ 0.00149
+2.77%
$ 141,668 $ 43,232
Aug 21, 2022 $ 0.00145
+1.75%
$ 137,691 $ 43,229
Aug 20, 2022 $ 0.00142
-2.29%
$ 135,301 $ 44,936
Aug 19, 2022 $ 0.00142
-11.33%
$ 134,510 $ 46,184
Aug 18, 2022 $ 0.0016
-1.65%
$ 151,785 $ 50,647
Aug 17, 2022 $ 0.00159
+1.01%
$ 150,674 $ 51,973
Aug 16, 2022 $ 0.00163
+0.83%
$ 154,591 $ 53,629
Aug 15, 2022 $ 0.00161
-5.22%
$ 153,204 $ 50,209
Aug 14, 2022 $ 0.00162
-9.57%
$ 154,172 $ 50,211
Aug 13, 2022 $ 0.00179
-5.55%
$ 170,549 $ 53,655
Aug 12, 2022 $ 0.0019
+5.80%
$ 180,277 $ 53,859
Aug 11, 2022 $ 0.00179
-3.73%
$ 170,394 $ 56,112