Zuki Moba Historical Data

ZUKI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000251
+3.31%
$ 250,954 $ 294,267
May 11, 2023 $ 0.000243
-2.27%
$ 243,296 $ 289,692
May 10, 2023 $ 0.000246
-3.29%
$ 246,342 $ 288,010
May 9, 2023 $ 0.000256
+4.92%
$ 256,272 $ 288,542
May 8, 2023 $ 0.000244
-17.92%
$ 243,925 $ 289,526
May 7, 2023 $ 0.000294
-1.05%
$ 294,118 $ 292,170
May 6, 2023 $ 0.000297
-4.09%
$ 297,360 $ 288,625
May 5, 2023 $ 0.000309
+5.96%
$ 309,059 $ 278,042
May 4, 2023 $ 0.000293
-4.34%
$ 292,586 $ 286,503
May 3, 2023 $ 0.000307
-1.74%
$ 307,167 $ 289,581
May 2, 2023 $ 0.000313
+1.13%
$ 312,811 $ 287,533
May 1, 2023 $ 0.000313
-6.49%
$ 313,139 $ 287,522
Apr 30, 2023 $ 0.000334
+9.61%
$ 333,706 $ 288,448
Apr 29, 2023 $ 0.000305
+0.96%
$ 304,963 $ 289,035
Apr 28, 2023 $ 0.000302
-5.99%
$ 301,674 $ 290,851
Apr 27, 2023 $ 0.000321
-7.16%
$ 321,417 $ 289,546
Apr 26, 2023 $ 0.000345
-0.91%
$ 344,868 $ 287,224
Apr 25, 2023 $ 0.000346
+1.77%
$ 346,020 $ 289,972
Apr 24, 2023 $ 0.00034
+1.58%
$ 340,346 $ 291,403
Apr 23, 2023 $ 0.000334
-3.68%
$ 334,356 $ 295,237
Apr 22, 2023 $ 0.000348
+7.65%
$ 347,870 $ 295,223
Apr 21, 2023 $ 0.000322
-9.06%
$ 322,481 $ 292,594
Apr 20, 2023 $ 0.000353
+3.39%
$ 352,650 $ 293,941
Apr 19, 2023 $ 0.000339
+2.84%
$ 339,421 $ 298,227
Apr 18, 2023 $ 0.00033
-11.05%
$ 329,818 $ 294,032
Apr 17, 2023 $ 0.000367
-3.02%
$ 367,203 $ 293,039
Apr 16, 2023 $ 0.000381
-1.32%
$ 381,020 $ 297,086
Apr 15, 2023 $ 0.000386
+2.42%
$ 385,863 $ 290,753
Apr 14, 2023 $ 0.000372
+2.16%
$ 371,793 $ 289,040
Apr 13, 2023 $ 0.000365
+2.32%
$ 365,490 $ 287,560
Apr 12, 2023 $ 0.000352
-3.39%
$ 351,934 $ 290,870
Apr 11, 2023 $ 0.000363
-0.60%
$ 362,958 $ 292,698
Apr 10, 2023 $ 0.000365
-1.13%
$ 364,877 $ 292,890
Apr 9, 2023 $ 0.000368
+2.59%
$ 367,821 $ 292,851
Apr 8, 2023 $ 0.000357
+3.78%
$ 357,442 $ 293,924
Apr 7, 2023 $ 0.000344
-1.73%
$ 343,662 $ 292,332
Apr 6, 2023 $ 0.000352
-2.50%
$ 352,202 $ 288,618
Apr 5, 2023 $ 0.000362
+5.07%
$ 361,523 $ 292,628
Apr 4, 2023 $ 0.000346
-1.29%
$ 345,627 $ 291,453
Apr 3, 2023 $ 0.00035
+2.74%
$ 350,456 $ 291,935
Apr 2, 2023 $ 0.000341
-6.73%
$ 341,238 $ 294,580
Apr 1, 2023 $ 0.000366
+5.06%
$ 365,907 $ 291,891
Mar 31, 2023 $ 0.00035
-6.68%
$ 349,636 $ 290,381
Mar 30, 2023 $ 0.000374
+3.82%
$ 374,404 $ 287,600
Mar 29, 2023 $ 0.000362
-1.95%
$ 361,836 $ 287,747
Mar 28, 2023 $ 0.00037
-3.86%
$ 369,761 $ 291,932
Mar 27, 2023 $ 0.000385
-6.10%
$ 384,526 $ 292,536
Mar 26, 2023 $ 0.000408
+2.72%
$ 408,133 $ 290,689
Mar 25, 2023 $ 0.000394
+2.84%
$ 394,265 $ 293,035
Mar 24, 2023 $ 0.000384
-4.66%
$ 383,563 $ 292,772