Zuki Moba Historical Data

ZUKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000367
-3.02%
$ 367,203 $ 293,039
Apr 16, 2023 $ 0.000381
-1.32%
$ 381,020 $ 297,086
Apr 15, 2023 $ 0.000386
+2.42%
$ 385,863 $ 290,753
Apr 14, 2023 $ 0.000372
+2.16%
$ 371,793 $ 289,040
Apr 13, 2023 $ 0.000365
+2.32%
$ 365,490 $ 287,560
Apr 12, 2023 $ 0.000352
-3.39%
$ 351,934 $ 290,870
Apr 11, 2023 $ 0.000363
-0.60%
$ 362,958 $ 292,698
Apr 10, 2023 $ 0.000365
-1.13%
$ 364,877 $ 292,890
Apr 9, 2023 $ 0.000368
+2.59%
$ 367,821 $ 292,851
Apr 8, 2023 $ 0.000357
+3.78%
$ 357,442 $ 293,924
Apr 7, 2023 $ 0.000344
-1.73%
$ 343,662 $ 292,332
Apr 6, 2023 $ 0.000352
-2.50%
$ 352,202 $ 288,618
Apr 5, 2023 $ 0.000362
+5.07%
$ 361,523 $ 292,628
Apr 4, 2023 $ 0.000346
-1.29%
$ 345,627 $ 291,453
Apr 3, 2023 $ 0.00035
+2.74%
$ 350,456 $ 291,935
Apr 2, 2023 $ 0.000341
-6.73%
$ 341,238 $ 294,580
Apr 1, 2023 $ 0.000366
+5.06%
$ 365,907 $ 291,891
Mar 31, 2023 $ 0.00035
-6.68%
$ 349,636 $ 290,381
Mar 30, 2023 $ 0.000374
+3.82%
$ 374,404 $ 287,600
Mar 29, 2023 $ 0.000362
-1.95%
$ 361,836 $ 287,747
Mar 28, 2023 $ 0.00037
-3.86%
$ 369,761 $ 291,932
Mar 27, 2023 $ 0.000385
-6.10%
$ 384,526 $ 292,536
Mar 26, 2023 $ 0.000408
+2.72%
$ 408,133 $ 290,689
Mar 25, 2023 $ 0.000394
+2.84%
$ 394,265 $ 293,035
Mar 24, 2023 $ 0.000384
-4.66%
$ 383,563 $ 292,772
Mar 23, 2023 $ 0.000403
-0.60%
$ 403,090 $ 288,098
Mar 22, 2023 $ 0.000405
-2.93%
$ 405,151 $ 287,136
Mar 21, 2023 $ 0.000417
-1.25%
$ 416,826 $ 289,783
Mar 20, 2023 $ 0.000431
-2.75%
$ 430,832 $ 290,275
Mar 19, 2023 $ 0.000444
-2.66%
$ 444,078 $ 290,856
Mar 18, 2023 $ 0.000455
+0.87%
$ 454,908 $ 291,847
Mar 17, 2023 $ 0.000447
-9.37%
$ 447,299 $ 290,375
Mar 16, 2023 $ 0.000492
+12.02%
$ 492,442 $ 290,646
Mar 15, 2023 $ 0.000442
-12.37%
$ 441,688 $ 293,459
Mar 14, 2023 $ 0.000504
-1.92%
$ 503,920 $ 294,650
Mar 13, 2023 $ 0.000502
+10.99%
$ 501,861 $ 294,680
Mar 12, 2023 $ 0.000449
+2.21%
$ 448,578 $ 291,915
Mar 11, 2023 $ 0.000433
-1.48%
$ 433,464 $ 294,627
Mar 10, 2023 $ 0.000439
-4.44%
$ 438,621 $ 291,166
Mar 9, 2023 $ 0.000459
-2.89%
$ 458,995 $ 290,567
Mar 8, 2023 $ 0.000472
+0.76%
$ 472,249 $ 288,347
Mar 7, 2023 $ 0.00047
+11.53%
$ 470,485 $ 287,219
Mar 6, 2023 $ 0.000415
+4.89%
$ 415,303 $ 294,512
Mar 5, 2023 $ 0.000395
-4.74%
$ 395,346 $ 290,033
Mar 4, 2023 $ 0.000411
+0.66%
$ 411,275 $ 290,675
Mar 3, 2023 $ 0.000409
-3.17%
$ 408,727 $ 290,697
Mar 2, 2023 $ 0.000423
-6.78%
$ 423,150 $ 293,941
Mar 1, 2023 $ 0.000455
+4.80%
$ 455,352 $ 288,548
Feb 28, 2023 $ 0.00044
-2.51%
$ 440,023 $ 290,348
Feb 27, 2023 $ 0.000449
-1.20%
$ 449,473 $ 293,678