Zuki Moba Historical Data

ZUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000623
+9.00%
$ 622,533 $ 293,137
Jan 6, 2023 $ 0.000572
-2.09%
$ 571,604 $ 293,052
Jan 5, 2023 $ 0.000572
-1.78%
$ 571,726 $ 293,235
Jan 4, 2023 $ 0.000583
-4.51%
$ 582,998 $ 271,024
Jan 3, 2023 $ 0.000609
+2.68%
$ 608,928 $ 293,597
Jan 2, 2023 $ 0.000594
-2.57%
$ 594,126 $ 294,094
Jan 1, 2023 $ 0.000607
-1.26%
$ 606,648 $ 294,956
Dec 31, 2022 $ 0.000629
+11.65%
$ 629,247 $ 293,554
Dec 30, 2022 $ 0.000576
+5.55%
$ 576,447 $ 293,435
Dec 29, 2022 $ 0.000548
-3.75%
$ 547,568 $ 292,053
Dec 28, 2022 $ 0.000562
-5.93%
$ 562,494 $ 291,504
Dec 27, 2022 $ 0.000595
+4.68%
$ 594,505 $ 295,197
Dec 26, 2022 $ 0.000567
+2.17%
$ 567,392 $ 226,416
Dec 25, 2022 $ 0.000566
+3.38%
$ 566,233 $ 295,014
Dec 24, 2022 $ 0.000546
-7.56%
$ 546,482 $ 293,606
Dec 23, 2022 $ 0.000589
+7.16%
$ 588,700 $ 292,882
Dec 22, 2022 $ 0.000544
-9.92%
$ 543,941 $ 292,775
Dec 21, 2022 $ 0.000605
-0.37%
$ 604,853 $ 292,644
Dec 20, 2022 $ 0.000607
+6.90%
$ 606,903 $ 315,911
Dec 19, 2022 $ 0.000583
-5.34%
$ 582,930 $ 332,103
Dec 18, 2022 $ 0.000617
+9.02%
$ 617,385 $ 186,150
Dec 17, 2022 $ 0.000564
-2.70%
$ 564,008 $ 285,986
Dec 16, 2022 $ 0.000572
-2.43%
$ 571,729 $ 245,492
Dec 15, 2022 $ 0.000588
-9.56%
$ 587,650 $ 248,465
Dec 14, 2022 $ 0.00065
+0.14%
$ 650,306 $ 252,908
Dec 13, 2022 $ 0.00065
-7.64%
$ 649,559 $ 267,578
Dec 12, 2022 $ 0.0007
-2.07%
$ 699,680 $ 268,511
Dec 11, 2022 $ 0.000718
+1.46%
$ 718,426 $ 268,286
Dec 10, 2022 $ 0.000705
+1.77%
$ 704,913 $ 265,507
Dec 9, 2022 $ 0.000695
+0.56%
$ 695,311 $ 265,848
Dec 8, 2022 $ 0.000688
+5.26%
$ 687,660 $ 265,863
Dec 7, 2022 $ 0.000652
-3.26%
$ 652,409 $ 267,695
Dec 6, 2022 $ 0.000677
-0.95%
$ 676,822 $ 267,414
Dec 5, 2022 $ 0.000682
-2.68%
$ 682,179 $ 265,055
Dec 4, 2022 $ 0.000696
-1.51%
$ 695,675 $ 265,908
Dec 3, 2022 $ 0.000708
+0.91%
$ 708,292 $ 265,763
Dec 2, 2022 $ 0.000702
+1.76%
$ 701,838 $ 267,977
Dec 1, 2022 $ 0.000692
-2.49%
$ 691,583 $ 266,166
Nov 30, 2022 $ 0.000711
-1.95%
$ 711,478 $ 266,648
Nov 29, 2022 $ 0.000743
+3.50%
$ 743,085 $ 264,471
Nov 28, 2022 $ 0.000718
-6.50%
$ 717,669 $ 269,211
Nov 27, 2022 $ 0.000771
-0.60%
$ 149,510 $ 272,376
Nov 26, 2022 $ 0.000782
+3.93%
$ 781,670 $ 265,909
Nov 25, 2022 $ 0.000753
+4.48%
$ 753,012 $ 268,192
Nov 24, 2022 $ 0.000716
-10.08%
$ 715,668 $ 267,238
Nov 23, 2022 $ 0.000787
+18.63%
$ 152,664 $ 268,837
Nov 22, 2022 $ 0.000664
+3.48%
$ 664,087 $ 269,957
Nov 21, 2022 $ 0.000639
-17.55%
$ 123,879 $ 276,005
Nov 20, 2022 $ 0.00077
+0.65%
$ 138,081 $ 289,309
Nov 19, 2022 $ 0.000765
-0.86%
$ 137,202 $ 283,585