Zuki Moba Historical Data

ZUKI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000878
-4.99%
$ 877,861 $ 25,852
Oct 23, 2022 $ 0.000933
+2.24%
$ 933,498 $ 27,892
Oct 22, 2022 $ 0.000911
-2.40%
$ 911,343 $ 31,718
Oct 21, 2022 $ 0.000929
-1.26%
$ 929,446 $ 46,950
Oct 20, 2022 $ 0.000942
+3.19%
$ 942,454 $ 52,244
Oct 19, 2022 $ 0.000918
-2.86%
$ 918,218 $ 53,755
Oct 18, 2022 $ 0.000951
-2.55%
$ 950,567 $ 55,031
Oct 17, 2022 $ 0.000968
+3.44%
$ 968,171 $ 52,275
Oct 16, 2022 $ 0.000896
-5.84%
$ 896,385 $ 55,708
Oct 15, 2022 $ 0.000943
+1.30%
$ 943,485 $ 56,018
Oct 14, 2022 $ 0.000937
-1.25%
$ 936,676 $ 57,232
Oct 13, 2022 $ 0.000962
+1.84%
$ 962,132 $ 55,108
Oct 12, 2022 $ 0.000939
-3.68%
$ 938,894 $ 54,719
Oct 11, 2022 $ 0.000975
+2.51%
$ 974,967 $ 55,895
Oct 10, 2022 $ 0.000946
-6.89%
$ 946,389 $ 38,740
Oct 9, 2022 $ 0.00102
+0.66%
$ 166,247 $ 3,508
Oct 8, 2022 $ 0.00101
-1.27%
$ 165,200 $ 7,905
Oct 7, 2022 $ 0.00102
+0.16%
$ 167,360 $ 19,840
Oct 6, 2022 $ 0.00102
-5.08%
$ 1.02 million $ 56,782
Oct 5, 2022 $ 0.00105
-1.12%
$ 1.05 million $ 59,601
Oct 4, 2022 $ 0.00105
+1.31%
$ 1.05 million $ 61,864
Oct 3, 2022 $ 0.00104
+3.27%
$ 1.04 million $ 51,031
Oct 2, 2022 $ 0.00104
+1.38%
$ 1.04 million $ 43,593
Oct 1, 2022 $ 0.00102
-0.44%
$ 1.02 million $ 42,738
Sep 30, 2022 $ 0.00104
+2.81%
$ 1.04 million $ 49,803
Sep 29, 2022 $ 0.00101
-7.15%
$ 1.01 million $ 61,512
Sep 28, 2022 $ 0.00108
+8.01%
$ 1.08 million $ 55,912
Sep 27, 2022 $ 0.00102
+1.50%
$ 97,126 $ 57,617
Sep 26, 2022 $ 0.00103
-2.92%
$ 97,829 $ 62,534
Sep 25, 2022 $ 0.00106
-0.19%
$ 101,135 $ 58,509
Sep 24, 2022 $ 0.00105
+0.68%
$ 100,182 $ 31,022
Sep 23, 2022 $ 0.00105
-0.26%
$ 99,447 $ 4,123
Sep 22, 2022 $ 0.00105
+4.81%
$ 99,824 $ 1,979
Sep 21, 2022 $ 0.001
-10.54%
$ -- $ 4,962
Sep 20, 2022 $ 0.00112
+3.29%
$ 106,284 $ 5,481
Sep 19, 2022 $ 0.00108
+1.78%
$ 102,987 $ 4,704
Sep 18, 2022 $ 0.00107
-8.32%
$ 101,309 $ 6,682
Sep 17, 2022 $ 0.00115
+7.81%
$ 109,082 $ 10,085
Sep 16, 2022 $ 0.00106
-4.71%
$ 101,188 $ 8,712
Sep 15, 2022 $ 0.00112
+1.03%
$ 106,285 $ 8,253
Sep 14, 2022 $ 0.00111
-0.26%
$ 105,264 $ 10,567
Sep 13, 2022 $ 0.00111
-6.37%
$ 105,407 $ 16,675
Sep 12, 2022 $ 0.00119
-3.72%
$ 112,733 $ 20,634
Sep 11, 2022 $ 0.00123
+2.74%
$ 116,902 $ 21,051
Sep 10, 2022 $ 0.0012
-2.52%
$ 113,687 $ 23,518
Sep 9, 2022 $ 0.00123
+8.65%
$ 116,428 $ 19,251
Sep 8, 2022 $ 0.00113
+0.61%
$ 107,119 $ 15,049
Sep 7, 2022 $ 0.00112
-2.01%
$ 106,607 $ 9,727
Sep 6, 2022 $ 0.00115
-1.66%
$ 108,828 $ 14,615
Sep 5, 2022 $ 0.00117
-3.87%
$ 110,796 $ 13,747