Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00201
-4.97%
$1.97 million $88,458
Nov 10, 2024 $0.00211
+11.15%
$2.07 million $61,431
Nov 9, 2024 $0.0019
-2.96%
$1.86 million $117,558
Nov 8, 2024 $0.00196
-4.75%
$1.93 million $98,890
Nov 7, 2024 $0.00205
-0.87%
$2.01 million $142,836
Nov 6, 2024 $0.00207
+19.52%
$2.03 million $120,747
Nov 5, 2024 $0.00173
-3.57%
$1.7 million $110,622
Nov 4, 2024 $0.00181
-6.75%
$1.78 million $79,298
Nov 3, 2024 $0.00194
+2.59%
$1.91 million $112,990
Nov 2, 2024 $0.00189
-7.53%
$1.85 million $74,481
Nov 1, 2024 $0.00193
+8.91%
$1.89 million $133,218
Oct 31, 2024 $0.00175
+1.38%
$1.72 million $132,586
Oct 30, 2024 $0.00173
-9.89%
$1.69 million $147,270
Oct 29, 2024 $0.00192
+1.11%
$1.88 million $50,720
Oct 28, 2024 $0.00189
+5.84%
$1.86 million $147,324
Oct 27, 2024 $0.00179
-3.99%
$1.76 million $47,983
Oct 26, 2024 $0.00188
+2.60%
$1.85 million $28,043
Oct 25, 2024 $0.00183
-6.26%
$1.79 million $7,728
Oct 24, 2024 $0.00195
-5.15%
$1.91 million $3,621
Oct 23, 2024 $0.00206
+5.31%
$2.02 million $3,209
Oct 22, 2024 $0.00209
+0.98%
$-- $54,779
Oct 21, 2024 $0.00207
-3.32%
$2.03 million $55,209
Oct 20, 2024 $0.00217
-1.90%
$2.13 million $54,310
Oct 19, 2024 $0.00221
-8.46%
$2.17 million $49,738
Oct 18, 2024 $0.00242
+10.27%
$2.37 million $103,400
Oct 17, 2024 $0.00219
-3.63%
$2.15 million $105,095
Oct 16, 2024 $0.00228
+8.79%
$2.23 million $53,187
Oct 15, 2024 $0.00209
-0.69%
$2.05 million $39,009
Oct 14, 2024 $0.0021
+0.50%
$2.06 million $107,140
Oct 13, 2024 $0.00209
-4.13%
$2.05 million $28,376
Oct 12, 2024 $0.00218
+3.64%
$2.14 million $103,694
Oct 11, 2024 $0.00211
+2.45%
$2.07 million $71,245
Oct 10, 2024 $0.00205
+1.80%
$2.02 million $14,413
Oct 9, 2024 $0.00202
-5.10%
$1.98 million $5,624
Oct 8, 2024 $0.00213
-4.71%
$2.09 million $14,844
Oct 7, 2024 $0.00224
-6.37%
$2.2 million $20,078
Oct 6, 2024 $0.0024
+3.08%
$2.35 million $16,806
Oct 5, 2024 $0.00233
-8.06%
$2.28 million $14,197
Oct 4, 2024 $0.00253
-3.10%
$2.48 million $11,511
Oct 3, 2024 $0.00261
-0.16%
$2.56 million $12,549
Oct 2, 2024 $0.00262
+3.06%
$2.57 million $16,785
Oct 1, 2024 $0.00254
+10.36%
$2.49 million $38,091
Sep 30, 2024 $0.0023
-8.97%
$2.26 million $9,249
Sep 29, 2024 $0.00253
-6.72%
$2.48 million $6,961
Sep 28, 2024 $0.00271
-4.01%
$2.65 million $7,367
Sep 27, 2024 $0.00283
+0.32%
$2.77 million $17,758
Sep 26, 2024 $0.00282
+3.79%
$2.76 million $11,783
Sep 25, 2024 $0.00272
+3.51%
$2.66 million $10,799
Sep 24, 2024 $0.00262
+9.79%
$2.57 million $15,982
Sep 23, 2024 $0.00239
+2.39%
$2.34 million $22,916