Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00145
+3.65%
$1.42 million $502
Dec 30, 2024 $0.0014
+4.95%
$1.37 million $5,938
Dec 29, 2024 $0.00138
-6.13%
$1.35 million $1,483
Dec 28, 2024 $0.00147
+3.31%
$1.44 million $289
Dec 27, 2024 $0.00162
+9.91%
$1.59 million $1,415
Dec 26, 2024 $0.00147
-5.75%
$1.45 million $2,759
Dec 25, 2024 $0.00156
-2.49%
$1.53 million $36,977
Dec 24, 2024 $0.0016
+4.29%
$1.57 million $1,388
Dec 23, 2024 $0.00154
-2.66%
$1.51 million $3,699
Dec 22, 2024 $0.00158
+5.98%
$1.55 million $23,065
Dec 21, 2024 $0.00149
-13.53%
$1.46 million $7,561
Dec 20, 2024 $0.00172
-0.98%
$1.69 million $44,798
Dec 19, 2024 $0.00174
-8.42%
$1.71 million $23,174
Dec 18, 2024 $0.0019
-4.52%
$1.86 million $8,830
Dec 17, 2024 $0.00199
+3.22%
$1.95 million $24,221
Dec 16, 2024 $0.00193
+3.77%
$1.89 million $7,991
Dec 15, 2024 $0.00186
+0.59%
$1.82 million $53,955
Dec 14, 2024 $0.00185
-7.95%
$1.82 million $65,997
Dec 13, 2024 $0.00201
+3.23%
$1.97 million $52,956
Dec 12, 2024 $0.00194
+7.58%
$1.91 million $6,175
Dec 11, 2024 $0.00181
+5.55%
$1.77 million $18,887
Dec 10, 2024 $0.00171
+0.35%
$1.68 million $52,992
Dec 9, 2024 $0.00177
-7.92%
$1.73 million $91,383
Dec 8, 2024 $0.00192
-3.95%
$1.88 million $61,650
Dec 7, 2024 $0.002
-6.19%
$1.96 million $41,034
Dec 6, 2024 $0.00213
-2.51%
$2.09 million $91,122
Dec 5, 2024 $0.00219
-4.69%
$2.15 million $62,281
Dec 4, 2024 $0.0023
+9.88%
$2.26 million $74,955
Dec 3, 2024 $0.00208
+18.56%
$2.04 million $62,561
Dec 2, 2024 $0.00176
-1.07%
$1.72 million $67,581
Dec 1, 2024 $0.00178
+11.00%
$1.76 million $85,247
Nov 30, 2024 $0.0016
-11.55%
$1.57 million $42,722
Nov 29, 2024 $0.00181
+9.11%
$1.77 million $82,665
Nov 28, 2024 $0.00166
+0.91%
$1.63 million $49,670
Nov 27, 2024 $0.00164
+0.43%
$1.61 million $73,921
Nov 26, 2024 $0.00164
+4.32%
$1.61 million $116,562
Nov 25, 2024 $0.00158
-6.41%
$1.55 million $124,628
Nov 24, 2024 $0.00169
-2.76%
$1.66 million $63,913
Nov 23, 2024 $0.00174
+5.08%
$1.71 million $62,613
Nov 22, 2024 $0.00166
-5.59%
$1.62 million $114,331
Nov 21, 2024 $0.00179
+4.74%
$1.76 million $106,638
Nov 20, 2024 $0.00169
-7.11%
$1.66 million $115,498
Nov 19, 2024 $0.00183
-6.34%
$1.8 million $104,359
Nov 18, 2024 $0.00196
-9.84%
$1.92 million $87,274
Nov 17, 2024 $0.00217
-2.25%
$2.13 million $104,517
Nov 16, 2024 $0.00222
+4.46%
$2.18 million $73,539
Nov 15, 2024 $0.00213
-12.17%
$2.09 million $90,922
Nov 14, 2024 $0.00241
+0.04%
$2.37 million $170,517
Nov 13, 2024 $0.00241
+27.91%
$2.36 million $90,038
Nov 12, 2024 $0.00188
-1.05%
$1.84 million $87,005