Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.00239
+2.39%
$2.34 million $22,916
Sep 22, 2024 $0.00234
+2.23%
$2.29 million $8,341
Sep 21, 2024 $0.00229
+2.51%
$2.24 million $5,829
Sep 20, 2024 $0.00224
-0.50%
$2.19 million $9,390
Sep 19, 2024 $0.00227
+5.49%
$2.22 million $16,142
Sep 18, 2024 $0.00214
-0.09%
$2.1 million $9,089
Sep 17, 2024 $0.00214
+8.29%
$2.1 million $19,337
Sep 16, 2024 $0.00198
-5.84%
$1.94 million $20,180
Sep 15, 2024 $0.0021
-5.55%
$2.06 million $14,579
Sep 14, 2024 $0.00222
-6.52%
$2.18 million $9,859
Sep 13, 2024 $0.00237
+5.62%
$2.33 million $18,258
Sep 12, 2024 $0.00225
+1.39%
$2.2 million $19,909
Sep 11, 2024 $0.00222
-6.10%
$2.18 million $10,237
Sep 10, 2024 $0.00237
-4.39%
$2.32 million $12,104
Sep 9, 2024 $0.00245
+15.94%
$2.4 million $11,937
Sep 8, 2024 $0.00212
-0.80%
$2.07 million $6,804
Sep 7, 2024 $0.00213
+0.63%
$2.09 million $4,695
Sep 6, 2024 $0.00212
-4.35%
$2.08 million $8,881
Sep 5, 2024 $0.00221
-6.84%
$2.17 million $6,025
Sep 4, 2024 $0.00238
+5.54%
$2.33 million $3,154
Sep 3, 2024 $0.00225
-7.92%
$2.21 million $3,933
Sep 2, 2024 $0.00244
+24.57%
$2.39 million $43,302
Sep 1, 2024 $0.00196
-6.40%
$1.92 million $13,458
Aug 31, 2024 $0.00219
-7.28%
$2.15 million $35,024
Aug 30, 2024 $0.00236
+11.46%
$2.32 million $13,994
Aug 29, 2024 $0.00212
-7.22%
$2.08 million $8,618
Aug 28, 2024 $0.00229
-4.70%
$2.25 million $16,601
Aug 27, 2024 $0.00241
-15.01%
$2.36 million $15,720
Aug 26, 2024 $0.00283
+30.57%
$2.77 million $35,983
Aug 25, 2024 $0.00217
+10.08%
$2.13 million $11,181
Aug 24, 2024 $0.00196
-6.62%
$1.92 million $6,242
Aug 23, 2024 $0.0021
+13.38%
$2.05 million $13,611
Aug 22, 2024 $0.00184
-2.76%
$1.81 million $8,480
Aug 21, 2024 $0.00191
-7.03%
$1.88 million $8,333
Aug 20, 2024 $0.00206
+3.18%
$2.02 million $1,765
Aug 19, 2024 $0.00199
+10.14%
$1.96 million $2,024
Aug 18, 2024 $0.00181
-6.96%
$1.78 million $5,594
Aug 17, 2024 $0.00194
+2.55%
$1.91 million $4,676
Aug 16, 2024 $0.0019
-4.72%
$1.86 million $10,956
Aug 15, 2024 $0.00199
-14.23%
$1.95 million $5,420
Aug 14, 2024 $0.00232
+4.26%
$2.28 million $11,992
Aug 13, 2024 $0.00224
+6.66%
$2.2 million $8,826
Aug 12, 2024 $0.0021
+2.84%
$2.06 million $7,553
Aug 11, 2024 $0.00204
-8.07%
$2 million $6,432
Aug 10, 2024 $0.00222
-2.79%
$2.18 million $2,099
Aug 9, 2024 $0.00228
-9.21%
$2.24 million $8,051
Aug 8, 2024 $0.00251
+14.48%
$2.46 million $6,852
Aug 7, 2024 $0.0022
-0.50%
$2.16 million $2,668
Aug 6, 2024 $0.0022
-0.02%
$2.16 million $8,300
Aug 5, 2024 $0.0022
+9.97%
$2.16 million $13,798