Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00201
+24.96%
$1.97 million $13,962
May 7, 2025 $0.00159
-1.94%
$1.56 million $11,411
May 6, 2025 $0.00154
+10.51%
$1.51 million $11,075
May 5, 2025 $0.00144
+6.62%
$1.41 million $9,700
May 4, 2025 $0.00135
+10.27%
$1.33 million $9,884
May 3, 2025 $0.00132
+18.00%
$1.3 million $9,572
May 2, 2025 $0.000985
-1.41%
$965,616 $6,877
May 1, 2025 $0.000997
+6.24%
$977,222 $7,173
Apr 30, 2025 $0.000934
-0.17%
$915,806 $6,612
Apr 29, 2025 $0.000935
-3.58%
$916,897 $6,754
Apr 28, 2025 $0.000971
+9.34%
$952,151 $6,973
Apr 21, 2025 $0.000826
+0.00%
$-- $6,690
Apr 14, 2025 $0.000898
+0.00%
$-- $15,065
Apr 7, 2025 $0.00069
+0.00%
$-- $6,825
Mar 31, 2025 $0.000744
+0.00%
$-- $2,988
Mar 24, 2025 $0.00088
+0.00%
$-- $3,152
Mar 17, 2025 $0.000837
+0.00%
$-- $5,462
Mar 10, 2025 $0.000796
+0.00%
$-- $37,871
Mar 3, 2025 $0.00105
+0.00%
$-- $22,870
Feb 24, 2025 $0.0009
+0.00%
$-- $9,125
Feb 23, 2025 $0.0009
+0.67%
$882,558 $64
Feb 22, 2025 $0.000894
-46.14%
$876,674 $117
Feb 21, 2025 $0.00166
+0.00%
$1.63 million $134
Feb 13, 2025 $0.00167
+0.00%
$1.64 million $10
Feb 12, 2025 $0.00167
-1.76%
$1.64 million $28
Jan 28, 2025 $0.00182
+0.00%
$1.78 million $16
Jan 27, 2025 $0.00182
+0.00%
$1.78 million $444
Jan 23, 2025 $0.00235
+0.00%
$-- $154
Jan 22, 2025 $0.00235
+8.39%
$2.3 million $154
Jan 21, 2025 $0.00217
+0.00%
$2.13 million $25
Jan 20, 2025 $0.00217
-9.89%
$2.13 million $653
Jan 19, 2025 $0.00241
+0.25%
$2.36 million $365
Jan 18, 2025 $0.0024
+14.56%
$2.35 million $1,124
Jan 17, 2025 $0.0021
-1.92%
$2.05 million $2,864
Jan 16, 2025 $0.00214
+0.05%
$2.09 million $594
Jan 15, 2025 $0.00214
+40.92%
$2.09 million $10,606
Jan 14, 2025 $0.00152
-14.79%
$1.49 million $202
Jan 13, 2025 $0.00178
+3.25%
$1.74 million $983
Jan 12, 2025 $0.00172
+1.89%
$1.69 million $915
Jan 11, 2025 $0.00169
+11.48%
$1.66 million $362
Jan 10, 2025 $0.0016
+0.00%
$-- $22
Jan 9, 2025 $0.0016
-5.10%
$1.57 million $1,268
Jan 8, 2025 $0.00169
-3.66%
$1.65 million $915
Jan 7, 2025 $0.00175
-14.92%
$1.72 million $296
Jan 6, 2025 $0.00179
+9.99%
$1.76 million $218
Jan 5, 2025 $0.00163
+0.00%
$1.6 million $20
Jan 4, 2025 $0.00182
+0.00%
$-- $58
Jan 3, 2025 $0.00182
+3.89%
$1.78 million $584
Jan 2, 2025 $0.00176
+14.35%
$1.73 million $3,299
Jan 1, 2025 $0.00145
+0.00%
$1.42 million $57