TRAVA Historical Data

TRAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000321
+0.69%
$ 1.42 million $ 108,690
Jan 24, 2025 $ 0.000319
-12.10%
$ 1.41 million $ 139,363
Jan 23, 2025 $ 0.000363
+2.04%
$ 1.6 million $ 102,118
Jan 22, 2025 $ 0.000355
+4.71%
$ 1.57 million $ 108,810
Jan 21, 2025 $ 0.000339
-0.28%
$ 1.5 million $ 116,730
Jan 20, 2025 $ 0.00034
-2.24%
$ 1.51 million $ 133,446
Jan 19, 2025 $ 0.000348
-3.34%
$ 1.54 million $ 144,199
Jan 18, 2025 $ 0.00036
-4.98%
$ 1.59 million $ 134,288
Jan 17, 2025 $ 0.000379
+26.28%
$ 1.67 million $ 182,211
Jan 16, 2025 $ 0.0003
-0.82%
$ 1.32 million $ 115,292
Jan 15, 2025 $ 0.000303
+8.42%
$ 1.33 million $ 101,110
Jan 14, 2025 $ 0.000279
+7.05%
$ 1.23 million $ 98,321
Jan 13, 2025 $ 0.000261
-4.09%
$ 1.15 million $ 72,668
Jan 12, 2025 $ 0.000272
+1.10%
$ 1.2 million $ 111,219
Jan 11, 2025 $ 0.000269
-7.52%
$ 1.19 million $ 123,652
Jan 10, 2025 $ 0.000291
-2.95%
$ 1.28 million $ 177,074
Jan 9, 2025 $ 0.0003
-11.12%
$ 1.32 million $ 117,004
Jan 8, 2025 $ 0.000337
+1.28%
$ 1.49 million $ 108,849
Jan 7, 2025 $ 0.000333
-5.76%
$ 1.47 million $ 122,812
Jan 6, 2025 $ 0.000353
+7.13%
$ 1.56 million $ 149,783
Jan 5, 2025 $ 0.00033
+0.46%
$ 1.45 million $ 130,605
Jan 4, 2025 $ 0.000328
-17.73%
$ 1.44 million $ 218,281
Jan 3, 2025 $ 0.000399
-2.13%
$ 1.76 million $ 111,374
Jan 2, 2025 $ 0.000408
+0.18%
$ 1.8 million $ 118,743
Jan 1, 2025 $ 0.000406
-3.31%
$ 1.79 million $ 129,190
Dec 31, 2024 $ 0.00042
-2.29%
$ 1.85 million $ 116,607
Dec 30, 2024 $ 0.00043
-1.31%
$ 1.89 million $ 111,304
Dec 29, 2024 $ 0.000436
+3.43%
$ 1.92 million $ 176,757
Dec 28, 2024 $ 0.000421
+9.88%
$ 1.85 million $ 190,315
Dec 27, 2024 $ 0.000383
+9.89%
$ 1.69 million $ 123,790
Dec 26, 2024 $ 0.000349
+0.91%
$ 1.53 million $ 89,538
Dec 25, 2024 $ 0.000346
-1.54%
$ 1.52 million $ 112,369
Dec 24, 2024 $ 0.000351
+1.60%
$ 1.54 million $ 93,596
Dec 23, 2024 $ 0.000345
+5.82%
$ 1.52 million $ 90,556
Dec 22, 2024 $ 0.000326
-5.79%
$ 1.44 million $ 91,270
Dec 21, 2024 $ 0.000347
-2.25%
$ 1.52 million $ 117,912
Dec 20, 2024 $ 0.000355
-4.25%
$ 1.56 million $ 158,095
Dec 19, 2024 $ 0.00037
-16.59%
$ 1.63 million $ 190,044
Dec 18, 2024 $ 0.000444
-7.24%
$ 1.95 million $ 188,979
Dec 17, 2024 $ 0.000479
-0.27%
$ 2.11 million $ 260,218
Dec 16, 2024 $ 0.00048
+28.07%
$ 2.11 million $ 204,941
Dec 15, 2024 $ 0.000375
+19.97%
$ 1.65 million $ 161,360
Dec 14, 2024 $ 0.000313
+11.02%
$ 1.38 million $ 145,317
Dec 13, 2024 $ 0.000281
+7.06%
$ 1.24 million $ 109,186
Dec 12, 2024 $ 0.000262
-7.21%
$ 1.15 million $ 115,219
Dec 11, 2024 $ 0.000283
+14.91%
$ 1.24 million $ 99,318
Dec 10, 2024 $ 0.000246
+2.25%
$ 1.08 million $ 109,338
Dec 9, 2024 $ 0.00024
-12.93%
$ 1.06 million $ 144,069
Dec 8, 2024 $ 0.000275
+6.97%
$ 1.21 million $ 129,298
Dec 7, 2024 $ 0.000257
+0.85%
$ 1.13 million $ 65,757