TRAVA Historical Data

TRAVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000254
+1.77%
$ 1.12 million $ 61,797
Dec 5, 2024 $ 0.00025
+4.57%
$ 1.1 million $ 142,210
Dec 4, 2024 $ 0.00024
+13.54%
$ 1.06 million $ 96,853
Dec 3, 2024 $ 0.000212
+22.37%
$ 933,035 $ 150,728
Dec 2, 2024 $ 0.000173
-1.22%
$ 766,707 $ 121,170
Dec 1, 2024 $ 0.000175
+4.67%
$ 772,515 $ 115,677
Nov 30, 2024 $ 0.000167
+8.51%
$ 735,440 $ 100,906
Nov 29, 2024 $ 0.000154
-5.02%
$ 675,306 $ 107,617
Nov 28, 2024 $ 0.000162
+0.37%
$ 709,212 $ 98,962
Nov 27, 2024 $ 0.000161
+0.46%
$ 709,920 $ 101,424
Nov 26, 2024 $ 0.000161
+5.04%
$ 706,716 $ 105,728
Nov 25, 2024 $ 0.000153
-4.36%
$ 672,883 $ 61,313
Nov 24, 2024 $ 0.00016
-5.27%
$ 703,725 $ 131,202
Nov 23, 2024 $ 0.000169
+3.16%
$ 742,860 $ 138,283
Nov 22, 2024 $ 0.000164
+2.29%
$ 720,469 $ 133,063
Nov 21, 2024 $ 0.00016
-5.12%
$ 703,010 $ 149,681
Nov 20, 2024 $ 0.000168
-2.76%
$ 740,978 $ 137,523
Nov 19, 2024 $ 0.000174
-3.46%
$ 763,431 $ 142,784
Nov 18, 2024 $ 0.00018
+0.53%
$ 790,963 $ 132,321
Nov 17, 2024 $ 0.000179
-0.06%
$ 786,399 $ 146,761
Nov 16, 2024 $ 0.000178
-4.76%
$ 781,955 $ 277,672
Nov 15, 2024 $ 0.000187
-1.53%
$ 819,293 $ 132,049
Nov 14, 2024 $ 0.00019
-6.67%
$ 832,074 $ 133,968
Nov 13, 2024 $ 0.000203
+0.12%
$ 891,554 $ 147,772
Nov 12, 2024 $ 0.000203
-0.24%
$ 891,619 $ 139,324
Nov 11, 2024 $ 0.000204
+15.85%
$ 893,057 $ 163,544
Nov 10, 2024 $ 0.000175
+0.20%
$ 769,932 $ 146,629
Nov 9, 2024 $ 0.000175
-0.18%
$ 768,590 $ 140,347
Nov 8, 2024 $ 0.000176
-6.48%
$ 770,379 $ 141,278
Nov 7, 2024 $ 0.000188
-0.38%
$ 823,700 $ 148,789
Nov 6, 2024 $ 0.000188
+9.20%
$ 826,838 $ 164,285
Nov 5, 2024 $ 0.000173
-2.27%
$ 758,343 $ 152,703
Nov 4, 2024 $ 0.000177
-3.35%
$ 775,171 $ 139,708
Nov 3, 2024 $ 0.000183
-2.46%
$ 802,108 $ 146,041
Nov 2, 2024 $ 0.000187
-1.72%
$ 816,694 $ 133,574
Nov 1, 2024 $ 0.00019
-7.65%
$ 830,253 $ 149,754
Oct 31, 2024 $ 0.000206
-3.67%
$ 898,871 $ 145,069
Oct 30, 2024 $ 0.000215
-5.82%
$ 935,209 $ 146,028
Oct 29, 2024 $ 0.000228
+3.41%
$ 994,308 $ 157,500
Oct 28, 2024 $ 0.00022
-1.07%
$ 959,472 $ 146,705
Oct 27, 2024 $ 0.000222
-0.92%
$ 969,363 $ 142,397
Oct 26, 2024 $ 0.000224
+0.41%
$ 977,246 $ 148,284
Oct 25, 2024 $ 0.000223
-7.06%
$ 971,472 $ 152,062
Oct 24, 2024 $ 0.00024
+0.86%
$ 1.05 million $ 140,356
Oct 23, 2024 $ 0.000238
-1.68%
$ 1.04 million $ 206,555
Oct 22, 2024 $ 0.000242
-1.15%
$ 1.05 million $ 139,648
Oct 21, 2024 $ 0.000245
+0.59%
$ 1.07 million $ 138,486
Oct 20, 2024 $ 0.000244
+0.95%
$ 1.06 million $ 137,817
Oct 19, 2024 $ 0.000241
-3.54%
$ 1.05 million $ 139,020
Oct 18, 2024 $ 0.00025
+6.29%
$ 1.09 million $ 149,986