Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000153
+2.38%
$686,314 $45,961
Mar 31, 2025 $0.000149
+0.36%
$670,741 $38,145
Mar 30, 2025 $0.000149
+1.44%
$668,337 $55,115
Mar 29, 2025 $0.000147
-8.83%
$658,666 $62,231
Mar 28, 2025 $0.000161
-6.32%
$722,996 $50,240
Mar 27, 2025 $0.000172
+2.07%
$773,000 $57,554
Mar 26, 2025 $0.000169
-1.46%
$757,338 $58,237
Mar 25, 2025 $0.000171
-1.23%
$768,563 $58,239
Mar 24, 2025 $0.000173
-1.24%
$778,289 $51,230
Mar 23, 2025 $0.000176
-0.58%
$788,188 $101,837
Mar 22, 2025 $0.000177
-0.94%
$792,617 $109,974
Mar 21, 2025 $0.000178
+0.95%
$800,319 $106,341
Mar 20, 2025 $0.000177
-1.67%
$792,577 $99,425
Mar 19, 2025 $0.00018
+1.17%
$806,063 $107,977
Mar 18, 2025 $0.000177
-1.31%
$796,620 $85,243
Mar 17, 2025 $0.00018
+4.53%
$806,796 $97,773
Mar 16, 2025 $0.000172
-0.70%
$771,994 $104,114
Mar 15, 2025 $0.000173
+4.51%
$777,423 $97,300
Mar 14, 2025 $0.000163
+2.52%
$732,007 $98,699
Mar 13, 2025 $0.000159
+1.32%
$714,010 $95,863
Mar 12, 2025 $0.000157
-3.75%
$704,565 $107,571
Mar 11, 2025 $0.000163
-0.29%
$731,863 $94,739
Mar 10, 2025 $0.000164
-4.06%
$734,180 $94,061
Mar 9, 2025 $0.00017
-6.80%
$764,490 $96,847
Mar 8, 2025 $0.000183
-0.26%
$820,813 $91,736
Mar 7, 2025 $0.000183
-1.98%
$822,955 $96,587
Mar 6, 2025 $0.000187
-0.94%
$839,552 $87,781
Mar 5, 2025 $0.000189
+1.24%
$847,828 $85,883
Mar 4, 2025 $0.000187
+0.96%
$837,934 $82,847
Mar 3, 2025 $0.000185
-11.58%
$830,914 $98,707
Mar 2, 2025 $0.000209
+4.83%
$940,301 $91,709
Mar 1, 2025 $0.0002
+8.19%
$883,784 $85,647
Feb 28, 2025 $0.000185
-5.34%
$816,741 $84,339
Feb 27, 2025 $0.000195
-2.15%
$862,740 $90,614
Feb 26, 2025 $0.000199
+2.62%
$881,674 $103,440
Feb 25, 2025 $0.000194
+0.10%
$859,274 $76,654
Feb 24, 2025 $0.000194
-9.48%
$858,269 $98,695
Feb 23, 2025 $0.000214
-1.30%
$947,928 $92,081
Feb 22, 2025 $0.000217
+3.32%
$960,328 $91,731
Feb 21, 2025 $0.00021
-0.45%
$929,498 $89,357
Feb 20, 2025 $0.000211
-41.63%
$933,637 $99,782
Feb 19, 2025 $0.000362
+7.84%
$1.6 million $1,933
Feb 18, 2025 $0.000319
-30.22%
$1.41 million $3,490
Feb 17, 2025 $0.000458
+111.07%
$2.03 million $974
Feb 16, 2025 $0.000217
-0.92%
$960,363 $92,450
Feb 15, 2025 $0.000219
-1.57%
$969,236 $93,194
Feb 14, 2025 $0.000223
-5.54%
$984,721 $97,483
Feb 13, 2025 $0.000236
-1.46%
$1.04 million $98,250
Feb 12, 2025 $0.000239
+9.63%
$1.06 million $101,896
Feb 11, 2025 $0.000218
+4.92%
$966,257 $88,459