Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.000187
-1.72%
$816,694 $133,574
Nov 1, 2024 $0.00019
-7.65%
$830,253 $149,754
Oct 31, 2024 $0.000206
-3.67%
$898,871 $145,069
Oct 30, 2024 $0.000215
-5.82%
$935,209 $146,028
Oct 29, 2024 $0.000228
+3.41%
$994,308 $157,500
Oct 28, 2024 $0.00022
-1.07%
$959,472 $146,705
Oct 27, 2024 $0.000222
-0.92%
$969,363 $142,397
Oct 26, 2024 $0.000224
+0.41%
$977,246 $148,284
Oct 25, 2024 $0.000223
-7.06%
$971,472 $152,062
Oct 24, 2024 $0.00024
+0.86%
$1.05 million $140,356
Oct 23, 2024 $0.000238
-1.68%
$1.04 million $206,555
Oct 22, 2024 $0.000242
-1.15%
$1.05 million $139,648
Oct 21, 2024 $0.000245
+0.59%
$1.07 million $138,486
Oct 20, 2024 $0.000244
+0.95%
$1.06 million $137,817
Oct 19, 2024 $0.000241
-3.54%
$1.05 million $139,020
Oct 18, 2024 $0.00025
+6.29%
$1.09 million $149,986
Oct 17, 2024 $0.000235
-7.90%
$1.03 million $124,025
Oct 16, 2024 $0.000254
-5.10%
$1.11 million $188,658
Oct 15, 2024 $0.000268
+7.06%
$1.17 million $165,033
Oct 14, 2024 $0.000251
+3.90%
$1.09 million $154,117
Oct 13, 2024 $0.000241
-1.91%
$1.05 million $161,535
Oct 12, 2024 $0.000246
+0.57%
$1.07 million $168,323
Oct 11, 2024 $0.000244
+2.69%
$1.06 million $144,910
Oct 10, 2024 $0.000238
-4.56%
$1.04 million $159,129
Oct 9, 2024 $0.000251
-2.47%
$1.09 million $154,291
Oct 8, 2024 $0.000257
+4.87%
$1.12 million $167,070
Oct 7, 2024 $0.000245
+0.70%
$1.07 million $147,526
Oct 6, 2024 $0.000244
+1.09%
$1.06 million $151,717
Oct 5, 2024 $0.000241
+4.29%
$1.03 million $163,381
Oct 4, 2024 $0.000231
-9.95%
$987,184 $162,079
Oct 3, 2024 $0.000257
-5.32%
$1.1 million $171,333
Oct 2, 2024 $0.000272
+4.28%
$1.16 million $163,274
Oct 1, 2024 $0.00026
-15.73%
$1.11 million $161,258
Sep 30, 2024 $0.000309
-21.98%
$1.32 million $180,700
Sep 29, 2024 $0.000396
+28.44%
$1.69 million $192,085
Sep 28, 2024 $0.000308
+2.68%
$1.32 million $156,070
Sep 27, 2024 $0.0003
+21.34%
$1.28 million $182,298
Sep 26, 2024 $0.000248
+20.21%
$1.06 million $194,081
Sep 25, 2024 $0.000206
+0.31%
$881,413 $153,399
Sep 24, 2024 $0.000206
+4.41%
$878,715 $157,879
Sep 23, 2024 $0.000197
-5.54%
$841,560 $163,800
Sep 22, 2024 $0.000209
+1.82%
$892,077 $166,149
Sep 21, 2024 $0.000205
+4.87%
$876,168 $170,634
Sep 20, 2024 $0.000196
-3.72%
$835,965 $188,792
Sep 19, 2024 $0.000204
-0.48%
$870,486 $185,078
Sep 18, 2024 $0.000205
+2.16%
$874,563 $187,340
Sep 17, 2024 $0.0002
+9.94%
$856,084 $182,402
Sep 16, 2024 $0.000182
-10.33%
$778,437 $190,573
Sep 15, 2024 $0.000203
-7.10%
$867,814 $185,221
Sep 14, 2024 $0.000218
+17.68%
$933,491 $183,945