TRAVA Historical Data

TRAVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000235
-7.90%
$ 1.03 million $ 124,025
Oct 16, 2024 $ 0.000254
-5.10%
$ 1.11 million $ 188,658
Oct 15, 2024 $ 0.000268
+7.06%
$ 1.17 million $ 165,033
Oct 14, 2024 $ 0.000251
+3.90%
$ 1.09 million $ 154,117
Oct 13, 2024 $ 0.000241
-1.91%
$ 1.05 million $ 161,535
Oct 12, 2024 $ 0.000246
+0.57%
$ 1.07 million $ 168,323
Oct 11, 2024 $ 0.000244
+2.69%
$ 1.06 million $ 144,910
Oct 10, 2024 $ 0.000238
-4.56%
$ 1.04 million $ 159,129
Oct 9, 2024 $ 0.000251
-2.47%
$ 1.09 million $ 154,291
Oct 8, 2024 $ 0.000257
+4.87%
$ 1.12 million $ 167,070
Oct 7, 2024 $ 0.000245
+0.70%
$ 1.07 million $ 147,526
Oct 6, 2024 $ 0.000244
+1.09%
$ 1.06 million $ 151,717
Oct 5, 2024 $ 0.000241
+4.29%
$ 1.03 million $ 163,381
Oct 4, 2024 $ 0.000231
-9.95%
$ 987,184 $ 162,079
Oct 3, 2024 $ 0.000257
-5.32%
$ 1.1 million $ 171,333
Oct 2, 2024 $ 0.000272
+4.28%
$ 1.16 million $ 163,274
Oct 1, 2024 $ 0.00026
-15.73%
$ 1.11 million $ 161,258
Sep 30, 2024 $ 0.000309
-21.98%
$ 1.32 million $ 180,700
Sep 29, 2024 $ 0.000396
+28.44%
$ 1.69 million $ 192,085
Sep 28, 2024 $ 0.000308
+2.68%
$ 1.32 million $ 156,070
Sep 27, 2024 $ 0.0003
+21.34%
$ 1.28 million $ 182,298
Sep 26, 2024 $ 0.000248
+20.21%
$ 1.06 million $ 194,081
Sep 25, 2024 $ 0.000206
+0.31%
$ 881,413 $ 153,399
Sep 24, 2024 $ 0.000206
+4.41%
$ 878,715 $ 157,879
Sep 23, 2024 $ 0.000197
-5.54%
$ 841,560 $ 163,800
Sep 22, 2024 $ 0.000209
+1.82%
$ 892,077 $ 166,149
Sep 21, 2024 $ 0.000205
+4.87%
$ 876,168 $ 170,634
Sep 20, 2024 $ 0.000196
-3.72%
$ 835,965 $ 188,792
Sep 19, 2024 $ 0.000204
-0.48%
$ 870,486 $ 185,078
Sep 18, 2024 $ 0.000205
+2.16%
$ 874,563 $ 187,340
Sep 17, 2024 $ 0.0002
+9.94%
$ 856,084 $ 182,402
Sep 16, 2024 $ 0.000182
-10.33%
$ 778,437 $ 190,573
Sep 15, 2024 $ 0.000203
-7.10%
$ 867,814 $ 185,221
Sep 14, 2024 $ 0.000218
+17.68%
$ 933,491 $ 183,945
Sep 13, 2024 $ 0.000185
+4.12%
$ 792,514 $ 191,052
Sep 12, 2024 $ 0.000178
+4.11%
$ 760,974 $ 188,444
Sep 11, 2024 $ 0.000171
-1.28%
$ 731,138 $ 178,211
Sep 10, 2024 $ 0.000173
+14.23%
$ 740,634 $ 211,561
Sep 9, 2024 $ 0.000152
+6.26%
$ 648,320 $ 189,982
Sep 8, 2024 $ 0.000143
+2.47%
$ 609,921 $ 192,854
Sep 7, 2024 $ 0.000139
+3.01%
$ 594,632 $ 189,295
Sep 6, 2024 $ 0.000135
-5.96%
$ 576,861 $ 177,650
Sep 5, 2024 $ 0.000144
-2.10%
$ 613,590 $ 184,946
Sep 4, 2024 $ 0.000146
-2.22%
$ 625,348 $ 188,736
Sep 3, 2024 $ 0.00015
+0.52%
$ 639,777 $ 180,030
Sep 2, 2024 $ 0.000149
+3.47%
$ 637,098 $ 186,835
Sep 1, 2024 $ 0.000145
-5.35%
$ 617,732 $ 181,088
Aug 31, 2024 $ 0.000153
-8.74%
$ 640,768 $ 197,300
Aug 30, 2024 $ 0.000167
-6.21%
$ 701,501 $ 245,163
Aug 29, 2024 $ 0.000178
-2.03%
$ 746,943 $ 997,056