Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.000185
+4.12%
$792,514 $191,052
Sep 12, 2024 $0.000178
+4.11%
$760,974 $188,444
Sep 11, 2024 $0.000171
-1.28%
$731,138 $178,211
Sep 10, 2024 $0.000173
+14.23%
$740,634 $211,561
Sep 9, 2024 $0.000152
+6.26%
$648,320 $189,982
Sep 8, 2024 $0.000143
+2.47%
$609,921 $192,854
Sep 7, 2024 $0.000139
+3.01%
$594,632 $189,295
Sep 6, 2024 $0.000135
-5.96%
$576,861 $177,650
Sep 5, 2024 $0.000144
-2.10%
$613,590 $184,946
Sep 4, 2024 $0.000146
-2.22%
$625,348 $188,736
Sep 3, 2024 $0.00015
+0.52%
$639,777 $180,030
Sep 2, 2024 $0.000149
+3.47%
$637,098 $186,835
Sep 1, 2024 $0.000145
-5.35%
$617,732 $181,088
Aug 31, 2024 $0.000153
-8.74%
$640,768 $197,300
Aug 30, 2024 $0.000167
-6.21%
$701,501 $245,163
Aug 29, 2024 $0.000178
-2.03%
$746,943 $997,056
Aug 28, 2024 $0.000182
+1.17%
$762,013 $983,058
Aug 27, 2024 $0.000179
-8.87%
$753,195 $950,779
Aug 26, 2024 $0.000197
-9.47%
$828,301 $803,819
Aug 25, 2024 $0.000218
-1.39%
$914,694 $985,600
Aug 24, 2024 $0.000221
+0.27%
$927,387 $1.01 million
Aug 23, 2024 $0.00022
+1.61%
$924,684 $988,772
Aug 22, 2024 $0.000217
+2.38%
$910,413 $964,583
Aug 21, 2024 $0.000212
-4.91%
$889,261 $971,805
Aug 20, 2024 $0.000222
-1.96%
$933,975 $929,540
Aug 19, 2024 $0.000227
-0.80%
$954,320 $1.03 million
Aug 18, 2024 $0.000229
-2.58%
$961,403 $1.02 million
Aug 17, 2024 $0.000235
+5.10%
$987,064 $996,753
Aug 16, 2024 $0.000224
-4.65%
$939,958 $964,452
Aug 15, 2024 $0.000235
-0.32%
$985,792 $1 million
Aug 14, 2024 $0.000236
-5.25%
$990,243 $959,544
Aug 13, 2024 $0.000249
+1.27%
$1.05 million $1.04 million
Aug 12, 2024 $0.000246
+8.24%
$1.03 million $969,266
Aug 11, 2024 $0.000227
-0.58%
$954,724 $1 million
Aug 10, 2024 $0.000229
-1.31%
$944,369 $847,658
Aug 9, 2024 $0.000232
+0.19%
$957,650 $826,440
Aug 8, 2024 $0.000232
+13.63%
$955,397 $989,934
Aug 7, 2024 $0.000204
+3.54%
$841,223 $1 million
Aug 6, 2024 $0.000197
+17.50%
$813,884 $986,932
Aug 5, 2024 $0.000168
-8.69%
$693,885 $493,130
Aug 4, 2024 $0.000184
-9.57%
$759,943 $502,119
Aug 3, 2024 $0.000204
-7.24%
$837,077 $505,176
Aug 2, 2024 $0.00022
-7.25%
$902,018 $500,659
Aug 1, 2024 $0.000237
-12.28%
$970,890 $506,866
Jul 31, 2024 $0.00027
+20.18%
$1.11 million $530,628
Jul 30, 2024 $0.000224
+4.42%
$920,634 $502,575
Jul 29, 2024 $0.000214
+5.21%
$877,289 $499,060
Jul 28, 2024 $0.000203
-0.24%
$833,453 $980,741
Jul 27, 2024 $0.000204
+1.19%
$836,298 $977,072
Jul 26, 2024 $0.000202
+0.20%
$827,058 $1.01 million