Liora Historical Data

LIORA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000165
-19.91%
$165,300 $108
May 1, 2026 $0.000206
-3.87%
$206,400 $15
Apr 30, 2026 $0.000215
+0.00%
$214,700 $12
Apr 29, 2026 $0.000215
-11.83%
$214,700 $265
Apr 28, 2026 $0.000243
+0.00%
$243,500 $6
Apr 27, 2026 $0.000243
-1.66%
$243,500 $43
Apr 26, 2026 $0.000248
-0.08%
$247,600 $9
Apr 25, 2026 $0.000248
+0.85%
$247,800 $43
Apr 24, 2026 $0.000246
+0.04%
$245,700 $28
Apr 23, 2026 $0.000246
-1.76%
$245,600 $89
Apr 22, 2026 $0.00025
+12.06%
$250,000 $145
Apr 21, 2026 $0.000223
-2.02%
$223,100 $22
Apr 20, 2026 $0.000228
+0.00%
$227,700 $3
Apr 19, 2026 $0.000228
-0.04%
$227,700 $23
Apr 18, 2026 $0.000228
+0.04%
$227,800 $144
Apr 17, 2026 $0.000228
-0.74%
$227,700 $2,930
Apr 16, 2026 $0.000229
-1.71%
$229,400 $8,718
Apr 15, 2026 $0.000233
-1.19%
$233,400 $9,095
Apr 14, 2026 $0.000236
-1.71%
$236,200 $9,158
Apr 13, 2026 $0.00024
+0.13%
$240,300 $9,079
Apr 12, 2026 $0.00024
-9.60%
$240,000 $9,429
Apr 11, 2026 $0.000265
-9.76%
$265,500 $9,421
Apr 10, 2026 $0.000294
+0.00%
$294,200 $9,095
Apr 9, 2026 $0.000294
+3.05%
$294,200 $9,472
Apr 8, 2026 $0.000285
+0.85%
$285,500 $8,963
Apr 7, 2026 $0.000283
+0.00%
$283,100 $9,076
Apr 6, 2026 $0.000283
-1.80%
$283,100 $9,426
Apr 5, 2026 $0.000288
-2.67%
$288,300 $9,192
Apr 4, 2026 $0.000296
+3.93%
$296,200 $9,692
Apr 3, 2026 $0.000285
-3.94%
$285,000 $9,223
Apr 2, 2026 $0.000297
+9.85%
$296,700 $9,031
Apr 1, 2026 $0.00027
-3.02%
$270,100 $9,228
Mar 31, 2026 $0.000278
-1.66%
$278,500 $8,716
Mar 30, 2026 $0.000283
+1.29%
$283,200 $9,274
Mar 29, 2026 $0.00028
-8.27%
$279,600 $9,308
Mar 28, 2026 $0.000305
+0.40%
$304,800 $8,816
Mar 27, 2026 $0.000304
+0.03%
$303,600 $8,474
Mar 26, 2026 $0.000316
+6.23%
$315,600 $9,395
Mar 25, 2026 $0.000297
-5.83%
$297,100 $8,546
Mar 24, 2026 $0.000315
-3.87%
$315,500 $5,628
Mar 23, 2026 $0.000328
+8.42%
$328,200 $9,267
Mar 22, 2026 $0.000303
-15.14%
$302,700 $8,647
Mar 21, 2026 $0.000357
+18.54%
$356,700 $6,583
Mar 20, 2026 $0.000301
-34.36%
$300,900 $5,952
Mar 19, 2026 $0.000447
-26.70%
$447,100 $6,963
Mar 18, 2026 $0.00061
+25.62%
$610,000 $7,411
Mar 17, 2026 $0.00051
+4.87%
$510,000 $8,693
Mar 16, 2026 $0.000486
-7.88%
$486,300 $7,698
Mar 15, 2026 $0.000528
+8.24%
$527,900 $7,650
Mar 14, 2026 $0.000488
+6.14%
$487,700 $4,965