Liora Historical Data

LIORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000507
-22.24%
$507,000 $14,366
Mar 12, 2026 $0.000652
-73.02%
$652,000 $12,741
Mar 11, 2026 $0.00242
-3.86%
$2.42 million $9,069
Mar 10, 2026 $0.00251
+6.75%
$2.51 million $9,437
Mar 9, 2026 $0.00232
+8.14%
$2.33 million $9,087
Mar 8, 2026 $0.00215
-2.93%
$2.15 million $9,142
Mar 7, 2026 $0.00221
-8.36%
$2.21 million $8,920
Mar 6, 2026 $0.00242
-3.47%
$2.42 million $9,460
Mar 5, 2026 $0.0025
+2.54%
$2.5 million $8,799
Mar 4, 2026 $0.00244
+0.74%
$2.44 million $8,922
Mar 3, 2026 $0.00242
-3.96%
$2.42 million $7,573
Mar 2, 2026 $0.00252
+2.06%
$2.52 million $9,173
Mar 1, 2026 $0.00247
-8.07%
$2.47 million $8,593
Feb 28, 2026 $0.00269
-1.39%
$2.69 million $9,448
Feb 27, 2026 $0.00273
-6.51%
$2.73 million $9,259
Feb 26, 2026 $0.0029
-1.33%
$2.9 million $8,829
Feb 25, 2026 $0.00294
+0.41%
$2.94 million $8,464
Feb 24, 2026 $0.00292
-0.75%
$2.92 million $8,459
Feb 23, 2026 $0.00295
-2.96%
$2.95 million $8,552
Feb 22, 2026 $0.00298
+2.23%
$2.98 million $8,724
Feb 21, 2026 $0.00292
-1.15%
$2.92 million $8,554
Feb 20, 2026 $0.00295
+1.06%
$2.95 million $9,296
Feb 19, 2026 $0.00292
-5.77%
$2.92 million $8,767
Feb 18, 2026 $0.0031
+3.23%
$3.04 million $8,848
Feb 17, 2026 $0.003
+0.60%
$3 million $8,827
Feb 16, 2026 $0.00299
+1.50%
$3.08 million $8,891
Feb 15, 2026 $0.00294
+0.72%
$2.94 million $8,578
Feb 14, 2026 $0.00292
+0.93%
$2.92 million $8,541
Feb 13, 2026 $0.00281
+0.21%
$2.81 million $8,612
Feb 12, 2026 $0.0028
-5.52%
$2.81 million $9,336
Feb 11, 2026 $0.00297
+3.99%
$2.97 million $8,666
Feb 10, 2026 $0.00285
-1.14%
$2.85 million $9,300
Feb 9, 2026 $0.00289
-0.65%
$2.89 million $8,210
Feb 8, 2026 $0.00298
+2.48%
$2.98 million $8,321
Feb 7, 2026 $0.00291
+0.10%
$2.91 million $19,852
Feb 6, 2026 $0.0029
-3.20%
$2.9 million $16,312
Feb 5, 2026 $0.003
-9.28%
$3 million $10,329
Feb 4, 2026 $0.00331
+1.57%
$3.31 million $12,065
Feb 3, 2026 $0.00326
+6.79%
$3.26 million $11,756
Feb 2, 2026 $0.00305
-5.13%
$3.05 million $12,303
Feb 1, 2026 $0.00321
-2.55%
$3.21 million $11,499
Jan 31, 2026 $0.0033
-7.85%
$3.3 million $7,429
Jan 30, 2026 $0.00358
+9.58%
$3.58 million $3,308
Jan 29, 2026 $0.00327
-5.14%
$3.27 million $7,599
Jan 28, 2026 $0.00344
-11.15%
$3.44 million $6,693
Jan 27, 2026 $0.00387
+28.27%
$3.88 million $9,408
Jan 26, 2026 $0.0037
+14.60%
$3.7 million $28,411
Jan 25, 2026 $0.00323
-5.09%
$3.23 million $12,044
Jan 24, 2026 $0.00338
-0.76%
$3.38 million $12,186
Jan 23, 2026 $0.00338
-4.33%
$3.38 million $12,159