Liora Historical Data

LIORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00328
-1.06%
$ 3.28 million $ 12,233
Jan 9, 2026 $ 0.00331
-2.44%
$ 3.31 million $ 12,454
Jan 8, 2026 $ 0.0034
-13.38%
$ 3.4 million $ 12,904
Jan 7, 2026 $ 0.00393
+0.74%
$ 3.93 million $ 12,852
Jan 6, 2026 $ 0.0039
-4.55%
$ 3.9 million $ 13,499
Jan 5, 2026 $ 0.00409
-0.39%
$ 4.09 million $ 12,478
Jan 4, 2026 $ 0.0041
+0.93%
$ 4.1 million $ 12,054
Jan 3, 2026 $ 0.00407
+1.65%
$ 4.07 million $ 12,388
Jan 2, 2026 $ 0.004
-0.82%
$ 4 million $ 12,757
Jan 1, 2026 $ 0.00403
-0.22%
$ 4.03 million $ 12,202
Dec 31, 2025 $ 0.00405
-6.07%
$ 4.04 million $ 12,817
Dec 30, 2025 $ 0.00431
-7.09%
$ 4.3 million $ 12,270
Dec 29, 2025 $ 0.00463
+10.36%
$ 4.63 million $ 12,459
Dec 28, 2025 $ 0.00421
-1.13%
$ 4.21 million $ 11,890
Dec 27, 2025 $ 0.00434
-7.54%
$ 4.25 million $ 11,958
Dec 26, 2025 $ 0.0047
+2.17%
$ 4.71 million $ 12,115
Dec 25, 2025 $ 0.00467
+4.24%
$ 4.61 million $ 12,131
Dec 24, 2025 $ 0.00448
+5.79%
$ 4.48 million $ 12,618
Dec 23, 2025 $ 0.00423
-3.09%
$ 4.23 million $ 11,849
Dec 22, 2025 $ 0.00437
-0.89%
$ 4.37 million $ 11,542
Dec 21, 2025 $ 0.0044
+1.45%
$ 4.41 million $ 11,628
Dec 20, 2025 $ 0.00434
+0.44%
$ 4.33 million $ 12,065
Dec 19, 2025 $ 0.00432
-0.89%
$ 4.32 million $ 11,985
Dec 18, 2025 $ 0.00436
-8.34%
$ 4.36 million $ 12,500
Oct 20, 2025 $ 0.00729
-25.55%
$ 6.66 million $ 205,285
Oct 19, 2025 $ 0.01
+1.69%
$ 9.79 million $ 223,130
Oct 18, 2025 $ 0.00984
+3.62%
$ 9.84 million $ 22,713
Oct 17, 2025 $ 0.00967
+5.94%
$ 9.5 million $ 360,059
Oct 16, 2025 $ 0.00912
-11.46%
$ 9.12 million $ 585,182
Oct 15, 2025 $ 0.0104
-12.91%
$ 10.31 million $ 491,422
Oct 14, 2025 $ 0.0129
+8.10%
$ -- $ 592,927
Oct 13, 2025 $ 0.0112
+44.91%
$ -- $ 4.54 million
Oct 9, 2025 $ 0.0181
+6.45%
$ -- $ 54,244
Oct 8, 2025 $ 0.017
-29.93%
$ 17.03 million $ 406,686
Oct 7, 2025 $ 0.0235
+98.35%
$ 23.11 million $ 2.17 million
Oct 6, 2025 $ 0.0118
+2.44%
$ 11.82 million $ 740,204
Sep 22, 2025 $ 0.00762
-1.78%
$ -- $ 35,513
Sep 21, 2025 $ 0.00775
-13.14%
$ 7.76 million $ 45,901
Sep 20, 2025 $ 0.00917
-25.76%
$ 8.92 million $ 105,751
Sep 19, 2025 $ 0.0134
-47.56%
$ 12.36 million $ 299,680
Sep 18, 2025 $ 0.0219
+50.75%
$ 25.33 million $ 1.31 million
Sep 12, 2025 $ 0.00907
-11.94%
$ -- $ 682
Sep 11, 2025 $ 0.0103
+11.47%
$ 10.3 million $ 294
Sep 10, 2025 $ 0.00912
-30.91%
$ 9.12 million $ 618
Sep 9, 2025 $ 0.0132
+65.21%
$ 13.2 million $ 1,479
Sep 8, 2025 $ 0.00799
-12.87%
$ 7.99 million $ 1,400
Sep 7, 2025 $ 0.00917
-14.38%
$ 9.17 million $ 6,024
Sep 6, 2025 $ 0.0107
+26.90%
$ 10.71 million $ 1,781
Sep 5, 2025 $ 0.00844
+3.18%
$ 8.44 million $ 1,166
Sep 4, 2025 $ 0.00818
-6.94%
$ 8.18 million $ 727