Liora Historical Data

LIORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00247
-8.07%
$ 2.47 million $ 8,593
Feb 28, 2026 $ 0.00269
-1.39%
$ 2.69 million $ 9,448
Feb 27, 2026 $ 0.00273
-6.51%
$ 2.73 million $ 9,259
Feb 26, 2026 $ 0.0029
-1.33%
$ 2.9 million $ 8,829
Feb 25, 2026 $ 0.00294
+0.41%
$ 2.94 million $ 8,464
Feb 24, 2026 $ 0.00292
-0.75%
$ 2.92 million $ 8,459
Feb 23, 2026 $ 0.00295
-2.96%
$ 2.95 million $ 8,552
Feb 22, 2026 $ 0.00298
+2.23%
$ 2.98 million $ 8,724
Feb 21, 2026 $ 0.00292
-1.15%
$ 2.92 million $ 8,554
Feb 20, 2026 $ 0.00295
+1.06%
$ 2.95 million $ 9,296
Feb 19, 2026 $ 0.00292
-5.77%
$ 2.92 million $ 8,767
Feb 18, 2026 $ 0.0031
+3.23%
$ 3.04 million $ 8,848
Feb 17, 2026 $ 0.003
+0.60%
$ 3 million $ 8,827
Feb 16, 2026 $ 0.00299
+1.50%
$ 3.08 million $ 8,891
Feb 15, 2026 $ 0.00294
+0.72%
$ 2.94 million $ 8,578
Feb 14, 2026 $ 0.00292
+0.93%
$ 2.92 million $ 8,541
Feb 13, 2026 $ 0.00281
+0.21%
$ 2.81 million $ 8,612
Feb 12, 2026 $ 0.0028
-5.52%
$ 2.81 million $ 9,336
Feb 11, 2026 $ 0.00297
+3.99%
$ 2.97 million $ 8,666
Feb 10, 2026 $ 0.00285
-1.14%
$ 2.85 million $ 9,300
Feb 9, 2026 $ 0.00289
-0.65%
$ 2.89 million $ 8,210
Feb 8, 2026 $ 0.00298
+2.48%
$ 2.98 million $ 8,321
Feb 7, 2026 $ 0.00291
+0.10%
$ 2.91 million $ 19,852
Feb 6, 2026 $ 0.0029
-3.20%
$ 2.9 million $ 16,312
Feb 5, 2026 $ 0.003
-9.28%
$ 3 million $ 10,329
Feb 4, 2026 $ 0.00331
+1.57%
$ 3.31 million $ 12,065
Feb 3, 2026 $ 0.00326
+6.79%
$ 3.26 million $ 11,756
Feb 2, 2026 $ 0.00305
-5.13%
$ 3.05 million $ 12,303
Feb 1, 2026 $ 0.00321
-2.55%
$ 3.21 million $ 11,499
Jan 31, 2026 $ 0.0033
-7.85%
$ 3.3 million $ 7,429
Jan 30, 2026 $ 0.00358
+9.58%
$ 3.58 million $ 3,308
Jan 29, 2026 $ 0.00327
-5.14%
$ 3.27 million $ 7,599
Jan 28, 2026 $ 0.00344
-11.15%
$ 3.44 million $ 6,693
Jan 27, 2026 $ 0.00387
+28.27%
$ 3.88 million $ 9,408
Jan 26, 2026 $ 0.0037
+14.60%
$ 3.7 million $ 28,411
Jan 25, 2026 $ 0.00323
-5.09%
$ 3.23 million $ 12,044
Jan 24, 2026 $ 0.00338
-0.76%
$ 3.38 million $ 12,186
Jan 23, 2026 $ 0.00338
-4.33%
$ 3.38 million $ 12,159
Jan 22, 2026 $ 0.00353
+4.56%
$ 3.53 million $ 12,551
Jan 21, 2026 $ 0.00338
+0.27%
$ 3.38 million $ 7,908
Jan 20, 2026 $ 0.00337
+3.82%
$ 3.37 million $ 6,698
Jan 19, 2026 $ 0.00324
-3.71%
$ 3.24 million $ 9,900
Jan 18, 2026 $ 0.00337
+2.28%
$ 3.27 million $ 12,233
Jan 17, 2026 $ 0.00329
+3.46%
$ 3.29 million $ 12,141
Jan 16, 2026 $ 0.0033
+13.09%
$ 3.3 million $ 11,324
Jan 15, 2026 $ 0.00292
-1.12%
$ 3 million $ 11,763
Jan 14, 2026 $ 0.00295
-1.76%
$ 3.01 million $ 10,809
Jan 13, 2026 $ 0.00312
-2.41%
$ 3.12 million $ 4,194
Jan 12, 2026 $ 0.0032
-14.29%
$ 3.2 million $ 8,468
Jan 11, 2026 $ 0.00359
+9.57%
$ 3.59 million $ 10,806