Liora Historical Data

LIORA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000165
-19.91%
$ 165,300 $ 108
May 1, 2026 $ 0.000206
-3.87%
$ 206,400 $ 15
Apr 30, 2026 $ 0.000215
+0.00%
$ 214,700 $ 12
Apr 29, 2026 $ 0.000215
-11.83%
$ 214,700 $ 265
Apr 28, 2026 $ 0.000243
+0.00%
$ 243,500 $ 6
Apr 27, 2026 $ 0.000243
-1.66%
$ 243,500 $ 43
Apr 26, 2026 $ 0.000248
-0.08%
$ 247,600 $ 9
Apr 25, 2026 $ 0.000248
+0.85%
$ 247,800 $ 43
Apr 24, 2026 $ 0.000246
+0.04%
$ 245,700 $ 28
Apr 23, 2026 $ 0.000246
-1.76%
$ 245,600 $ 89
Apr 22, 2026 $ 0.00025
+12.06%
$ 250,000 $ 145
Apr 21, 2026 $ 0.000223
-2.02%
$ 223,100 $ 22
Apr 20, 2026 $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 19, 2026 $ 0.000228
-0.04%
$ 227,700 $ 23
Apr 18, 2026 $ 0.000228
+0.04%
$ 227,800 $ 144
Apr 17, 2026 $ 0.000228
-0.74%
$ 227,700 $ 2,930
Apr 16, 2026 $ 0.000229
-1.71%
$ 229,400 $ 8,718
Apr 15, 2026 $ 0.000233
-1.19%
$ 233,400 $ 9,095
Apr 14, 2026 $ 0.000236
-1.71%
$ 236,200 $ 9,158
Apr 13, 2026 $ 0.00024
+0.13%
$ 240,300 $ 9,079
Apr 12, 2026 $ 0.00024
-9.60%
$ 240,000 $ 9,429
Apr 11, 2026 $ 0.000265
-9.76%
$ 265,500 $ 9,421
Apr 10, 2026 $ 0.000294
+0.00%
$ 294,200 $ 9,095
Apr 9, 2026 $ 0.000294
+3.05%
$ 294,200 $ 9,472
Apr 8, 2026 $ 0.000285
+0.85%
$ 285,500 $ 8,963
Apr 7, 2026 $ 0.000283
+0.00%
$ 283,100 $ 9,076
Apr 6, 2026 $ 0.000283
-1.80%
$ 283,100 $ 9,426
Apr 5, 2026 $ 0.000288
-2.67%
$ 288,300 $ 9,192
Apr 4, 2026 $ 0.000296
+3.93%
$ 296,200 $ 9,692
Apr 3, 2026 $ 0.000285
-3.94%
$ 285,000 $ 9,223
Apr 2, 2026 $ 0.000297
+9.85%
$ 296,700 $ 9,031
Apr 1, 2026 $ 0.00027
-3.02%
$ 270,100 $ 9,228
Mar 31, 2026 $ 0.000278
-1.66%
$ 278,500 $ 8,716
Mar 30, 2026 $ 0.000283
+1.29%
$ 283,200 $ 9,274
Mar 29, 2026 $ 0.00028
-8.27%
$ 279,600 $ 9,308
Mar 28, 2026 $ 0.000305
+0.40%
$ 304,800 $ 8,816
Mar 27, 2026 $ 0.000304
+0.03%
$ 303,600 $ 8,474
Mar 26, 2026 $ 0.000316
+6.23%
$ 315,600 $ 9,395
Mar 25, 2026 $ 0.000297
-5.83%
$ 297,100 $ 8,546
Mar 24, 2026 $ 0.000315
-3.87%
$ 315,500 $ 5,628
Mar 23, 2026 $ 0.000328
+8.42%
$ 328,200 $ 9,267
Mar 22, 2026 $ 0.000303
-15.14%
$ 302,700 $ 8,647
Mar 21, 2026 $ 0.000357
+18.54%
$ 356,700 $ 6,583
Mar 20, 2026 $ 0.000301
-34.36%
$ 300,900 $ 5,952
Mar 19, 2026 $ 0.000447
-26.70%
$ 447,100 $ 6,963
Mar 18, 2026 $ 0.00061
+25.62%
$ 610,000 $ 7,411
Mar 17, 2026 $ 0.00051
+4.87%
$ 510,000 $ 8,693
Mar 16, 2026 $ 0.000486
-7.88%
$ 486,300 $ 7,698
Mar 15, 2026 $ 0.000528
+8.24%
$ 527,900 $ 7,650
Mar 14, 2026 $ 0.000488
+6.14%
$ 487,700 $ 4,965