Liora Historical Data

LIORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 8 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 7 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 6 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 5 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 4 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 3 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 2 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 1 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 12 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 3, 11 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 10 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 9 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 8 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 7 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 6 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 5 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 4 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 3 PM $ 0.000197
+0.05%
$ 196,700 $ 105
Jun 3, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 90
Jun 3, 1 PM $ 0.000197
+0.00%
$ 196,600 $ 90
Jun 3, 12 PM $ 0.000197
+0.00%
$ 196,600 $ 90
Jun 3, 11 AM $ 0.000197
-4.89%
$ 196,600 $ 90
Jun 3, 10 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 9 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 8 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 7 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 6 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 4 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 3 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 2 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 1 AM $ 0.000207
+0.00%
$ 206,700 $ 58
Jun 3, 12 AM $ 0.000207
-0.05%
$ 206,700 $ 58
Jun 2, 11 PM $ 0.000207
+0.00%
$ 206,800 $ 19
Jun 2, 10 PM $ 0.000207
+0.00%
$ 206,800 $ 19
Jun 2, 9 PM $ 0.000207
+0.00%
$ 206,800 $ 19
Jun 2, 8 PM $ 0.000207
+0.00%
$ 206,800 $ 19
Jun 2, 7 PM $ 0.000207
+0.00%
$ 206,800 $ 31
Jun 2, 6 PM $ 0.000207
+0.00%
$ 206,800 $ 31
Jun 2, 5 PM $ 0.000207
+0.00%
$ 206,800 $ 31
Jun 2, 4 PM $ 0.000207
+5.40%
$ 206,800 $ 31
Jun 2, 3 PM $ 0.000196
+0.00%
$ 196,200 $ 12
Jun 2, 2 PM $ 0.000196
+0.00%
$ 196,200 $ 12
Jun 2, 1 PM $ 0.000196
+0.00%
$ 196,200 $ 12
Jun 2, 12 PM $ 0.000196
+0.00%
$ 196,200 $ 20
Jun 2, 11 AM $ 0.000196
+0.00%
$ 196,200 $ 20
Jun 2, 10 AM $ 0.000196
+0.00%
$ 196,200 $ 20
Jun 2, 9 AM $ 0.000196
+0.00%
$ 196,200 $ 61
Jun 2, 8 AM $ 0.000196
+0.00%
$ 196,200 $ 61