Liora Historical Data

LIORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 8 AM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 21, 7 AM $ 0.0000718
+0.00%
$ 71,800 $ 2
Jun 20, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 87
Jun 20, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 87
Jun 20, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 89
Jun 20, 8 PM $ 0.000074
+0.00%
$ 74,000 $ 92
Jun 20, 7 PM $ 0.000074
+0.00%
$ 74,000 $ 99
Jun 20, 6 PM $ 0.000074
+0.00%
$ 74,000 $ 99
Jun 20, 5 PM $ 0.000074
+0.00%
$ 74,000 $ 99
Jun 20, 4 PM $ 0.000074
+0.00%
$ 74,000 $ 99
Jun 20, 3 PM $ 0.000074
+0.00%
$ 74,000 $ 99
Jun 20, 2 PM $ 0.000074
+0.00%
$ 74,000 $ 100
Jun 20, 1 PM $ 0.000074
+0.00%
$ 74,000 $ 102
Jun 20, 12 PM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 11 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 10 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 7 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 2 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 1 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 20, 12 AM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 19, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 103
Jun 19, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 16
Jun 19, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 14
Jun 19, 8 PM $ 0.000074
+0.00%
$ 74,000 $ 11
Jun 19, 7 PM $ 0.000074
+0.00%
$ 74,000 $ 4
Jun 19, 6 PM $ 0.000074
+0.00%
$ 74,000 $ 4
Jun 19, 5 PM $ 0.000074
+0.00%
$ 74,000 $ 4
Jun 19, 11 AM $ 0.000058
+0.00%
$ -- $ 4
Jun 19, 10 AM $ 0.000058
+0.00%
$ 58,000 $ 4
Jun 19, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 15
Jun 19, 8 AM $ 0.000058
+0.00%
$ 58,000 $ 16
Jun 19, 7 AM $ 0.000058
+0.00%
$ 58,000 $ 17
Jun 19, 6 AM $ 0.000058
+0.00%
$ 58,000 $ 17
Jun 19, 5 AM $ 0.000058
+0.00%
$ 58,000 $ 18
Jun 19, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 27
Jun 19, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 112
Jun 19, 2 AM $ 0.000058
+0.00%
$ 58,000 $ 116
Jun 19, 1 AM $ 0.000058
+0.00%
$ 58,000 $ 497
Jun 19, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 505
Jun 18, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 505
Jun 18, 10 PM $ 0.000058
+0.00%
$ 58,000 $ 505
Jun 18, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 505
Jun 18, 8 PM $ 0.000058
+0.00%
$ 58,000 $ 506