Liora Historical Data

LIORA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00879
+5.90%
$ 8.79 million $ 3,857
Sep 2, 2025 $ 0.0083
+1.84%
$ 8.3 million $ 2,360
Sep 1, 2025 $ 0.00815
-0.85%
$ 8.15 million $ 766
Aug 31, 2025 $ 0.00825
+0.86%
$ 8.22 million $ 8,424
Aug 30, 2025 $ 0.00813
-15.49%
$ 8.18 million $ 2,847
Aug 29, 2025 $ 0.00962
+42.31%
$ 9.62 million $ 9,725
Aug 28, 2025 $ 0.00674
-31.36%
$ 6.74 million $ 2,002
Aug 27, 2025 $ 0.00973
-21.28%
$ 9.82 million $ 292
Aug 26, 2025 $ 0.0124
+38.10%
$ 12.36 million $ 2,391
Aug 25, 2025 $ 0.00891
-27.62%
$ 8.95 million $ 1,082
Aug 24, 2025 $ 0.0122
-13.71%
$ 12.31 million $ 836
Aug 23, 2025 $ 0.0141
-10.67%
$ 14.15 million $ 2,587
Aug 22, 2025 $ 0.0156
-17.73%
$ 15.64 million $ 5,546
Aug 21, 2025 $ 0.019
-4.95%
$ 19.01 million $ 45,229
Aug 20, 2025 $ 0.0204
-6.21%
$ 20 million $ 2,837
Aug 19, 2025 $ 0.0226
+4.76%
$ 21.73 million $ 204,793
Aug 18, 2025 $ 0.0216
-8.93%
$ 21.62 million $ 5,773
Aug 17, 2025 $ 0.0237
+9.45%
$ 23.74 million $ 5,293
Aug 16, 2025 $ 0.0217
+22.06%
$ 21.69 million $ 7,471
Aug 15, 2025 $ 0.0178
-13.19%
$ 17.77 million $ 4,526
Aug 14, 2025 $ 0.0201
-5.95%
$ 20.47 million $ 5,257
Aug 13, 2025 $ 0.0213
-49.23%
$ 21.33 million $ 562,615
Aug 12, 2025 $ 0.042
-73.96%
$ 42.01 million $ 22.19 million
Aug 11, 2025 $ 0.161
+89.81%
$ 161.34 million $ 60.3 million
Aug 10, 2025 $ 0.0848
+134.60%
$ 84.81 million $ 47.16 million
Aug 9, 2025 $ 0.0362
+127.70%
$ 37.98 million $ 10.33 million
Aug 8, 2025 $ 0.0155
-13.84%
$ 15.5 million $ 24,926
Aug 7, 2025 $ 0.022
+46.55%
$ 22 million $ 4,036
Aug 6, 2025 $ 0.015
-1.22%
$ 15.01 million $ 88,078
Aug 5, 2025 $ 0.0152
-4.66%
$ 15.16 million $ 191,953
Aug 4, 2025 $ 0.0159
-18.56%
$ 15.91 million $ 348,874
Download