High Performance Blockchain Historical Data

HPB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00648
+1.02%
$ 241,648 $ 61,519
Feb 12, 2024 $ 0.0064
+9.56%
$ 238,850 $ 38,065
Feb 11, 2024 $ 0.00584
+2.03%
$ 217,961 $ 34,914
Feb 10, 2024 $ 0.00573
-0.72%
$ 213,833 $ 34,068
Feb 9, 2024 $ 0.00579
+5.62%
$ 215,891 $ 29,272
Feb 8, 2024 $ 0.00548
+1.09%
$ 204,426 $ 26,741
Feb 7, 2024 $ 0.00543
-0.19%
$ 202,508 $ 28,748
Feb 6, 2024 $ 0.00544
-0.61%
$ 202,904 $ 34,534
Feb 5, 2024 $ 0.00547
-4.38%
$ 204,108 $ 35,747
Feb 4, 2024 $ 0.00571
-3.58%
$ 212,821 $ 34,311
Feb 3, 2024 $ 0.00592
-0.26%
$ 220,925 $ 30,272
Feb 2, 2024 $ 0.00594
+1.19%
$ 221,507 $ 30,862
Feb 1, 2024 $ 0.00587
-1.61%
$ 218,892 $ 29,451
Jan 31, 2024 $ 0.00597
+5.84%
$ 222,752 $ 30,024
Jan 30, 2024 $ 0.00563
-3.80%
$ 210,164 $ 29,708
Jan 29, 2024 $ 0.00585
-0.64%
$ 218,056 $ 26,661
Jan 28, 2024 $ 0.0059
+1.43%
$ 219,924 $ 30,707
Jan 27, 2024 $ 0.00582
+0.77%
$ 217,091 $ 30,391
Jan 26, 2024 $ 0.00581
+2.31%
$ 216,566 $ 28,241
Jan 25, 2024 $ 0.00568
+0.36%
$ 211,819 $ 26,307
Jan 24, 2024 $ 0.00564
-6.35%
$ 210,326 $ 33,553
Jan 23, 2024 $ 0.00602
-2.31%
$ 224,515 $ 39,546
Jan 22, 2024 $ 0.00616
-0.17%
$ 229,613 $ 41,388
Jan 21, 2024 $ 0.00617
+0.09%
$ 230,184 $ 35,420
Jan 20, 2024 $ 0.00618
+0.21%
$ 230,538 $ 35,492
Jan 19, 2024 $ 0.00617
-0.80%
$ 230,293 $ 37,868
Jan 18, 2024 $ 0.00621
+0.34%
$ 231,799 $ 37,012
Jan 17, 2024 $ 0.00619
-0.52%
$ 231,033 $ 36,128
Jan 16, 2024 $ 0.00622
+0.13%
$ 231,952 $ 34,961
Jan 15, 2024 $ 0.00621
-0.12%
$ 231,661 $ 35,157
Jan 14, 2024 $ 0.00622
+1.23%
$ 232,183 $ 32,899
Jan 13, 2024 $ 0.00616
-0.05%
$ 229,647 $ 34,775
Jan 12, 2024 $ 0.00616
-5.00%
$ 229,847 $ 31,483
Jan 11, 2024 $ 0.00647
+5.75%
$ 241,452 $ 32,130
Jan 10, 2024 $ 0.00608
-2.11%
$ 226,848 $ 32,702
Jan 9, 2024 $ 0.00621
+2.02%
$ 231,705 $ 27,644
Jan 8, 2024 $ 0.00611
-4.86%
$ 227,901 $ 28,823
Jan 7, 2024 $ 0.00641
-4.24%
$ 239,189 $ 32,746
Jan 6, 2024 $ 0.00669
+8.54%
$ 249,740 $ 35,537
Jan 5, 2024 $ 0.00618
-0.14%
$ 230,604 $ 33,810
Jan 4, 2024 $ 0.00618
+0.90%
$ 230,401 $ 30,762
Jan 3, 2024 $ 0.00612
-6.46%
$ 228,310 $ 35,781
Jan 2, 2024 $ 0.00653
-0.47%
$ 243,731 $ 33,868
Jan 1, 2024 $ 0.00657
-0.82%
$ 244,960 $ 40,736
Dec 31, 2023 $ 0.00661
-3.27%
$ 246,438 $ 47,809
Dec 30, 2023 $ 0.0068
+0.46%
$ 253,748 $ 81,965
Dec 29, 2023 $ 0.00675
-1.03%
$ 251,687 $ 31,577
Dec 28, 2023 $ 0.00681
+2.08%
$ 254,119 $ 33,742
Dec 27, 2023 $ 0.00667
+3.46%
$ 248,711 $ 32,125
Dec 26, 2023 $ 0.00645
-3.16%
$ 240,776 $ 29,639