High Performance Blockchain Historical Data

HPB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00668
+7.28%
$ 249,289 $ 35,906
Dec 24, 2023 $ 0.00621
+0.39%
$ 231,473 $ 33,371
Dec 23, 2023 $ 0.00619
+2.33%
$ 230,900 $ 33,493
Dec 22, 2023 $ 0.00605
+1.69%
$ 225,745 $ 31,113
Dec 21, 2023 $ 0.00596
-0.11%
$ 222,247 $ 28,620
Dec 20, 2023 $ 0.00593
+0.30%
$ 221,144 $ 25,448
Dec 19, 2023 $ 0.00594
+2.53%
$ 221,591 $ 30,477
Dec 18, 2023 $ 0.0058
+0.45%
$ 216,222 $ 23,564
Dec 17, 2023 $ 0.00575
-3.44%
$ 214,578 $ 31,112
Dec 16, 2023 $ 0.00593
-9.48%
$ 221,312 $ 35,406
Dec 15, 2023 $ 0.00653
+6.90%
$ 243,527 $ 68,558
Dec 14, 2023 $ 0.0061
+5.35%
$ 227,620 $ 33,391
Dec 13, 2023 $ 0.00578
-2.17%
$ 215,586 $ 39,439
Dec 12, 2023 $ 0.00591
-3.46%
$ 220,456 $ 49,000
Dec 11, 2023 $ 0.00613
-12.05%
$ 228,840 $ 49,760
Dec 10, 2023 $ 0.00697
+15.99%
$ 260,074 $ 138,357
Dec 9, 2023 $ 0.00601
+4.11%
$ 224,189 $ 30,275
Dec 8, 2023 $ 0.00576
-0.17%
$ 215,018 $ 36,652
Dec 7, 2023 $ 0.00577
-0.82%
$ 215,320 $ 33,118
Dec 6, 2023 $ 0.00581
-0.36%
$ 216,887 $ 29,777
Dec 5, 2023 $ 0.00581
+1.66%
$ 216,722 $ 33,601
Dec 4, 2023 $ 0.0057
-2.08%
$ 212,508 $ 31,647
Dec 3, 2023 $ 0.00582
+0.73%
$ 217,122 $ 34,839
Dec 2, 2023 $ 0.00578
+0.53%
$ 215,543 $ 35,211
Dec 1, 2023 $ 0.00573
+4.51%
$ 213,901 $ 38,692
Nov 30, 2023 $ 0.00548
-5.55%
$ 204,442 $ 33,919
Nov 29, 2023 $ 0.00581
+7.35%
$ 216,881 $ 45,567
Nov 28, 2023 $ 0.0054
+0.17%
$ 201,480 $ 36,062
Nov 27, 2023 $ 0.00538
-1.02%
$ 200,719 $ 40,229
Nov 26, 2023 $ 0.00546
+2.65%
$ 203,571 $ 39,202
Nov 25, 2023 $ 0.00532
-3.79%
$ 198,504 $ 42,809
Nov 24, 2023 $ 0.00552
-0.43%
$ 206,015 $ 56,210
Nov 23, 2023 $ 0.00555
-1.36%
$ 206,927 $ 49,288
Nov 22, 2023 $ 0.00563
+0.91%
$ 210,152 $ 52,880
Nov 21, 2023 $ 0.0055
-13.57%
$ 205,310 $ 82,698
Nov 20, 2023 $ 0.00637
+18.68%
$ 237,549 $ 159,897
Nov 19, 2023 $ 0.00535
+0.57%
$ 199,397 $ 38,074
Nov 18, 2023 $ 0.00533
+0.37%
$ 198,696 $ 40,802
Nov 17, 2023 $ 0.00531
+0.59%
$ 198,178 $ 39,555
Nov 16, 2023 $ 0.00528
-2.82%
$ 197,022 $ 39,492
Nov 15, 2023 $ 0.00545
+6.53%
$ 203,265 $ 38,176
Nov 14, 2023 $ 0.00513
-1.33%
$ 191,275 $ 37,484
Nov 13, 2023 $ 0.00522
+1.49%
$ 194,795 $ 39,737
Nov 12, 2023 $ 0.00514
-1.77%
$ 191,610 $ 39,166
Nov 11, 2023 $ 0.00523
-1.50%
$ 195,067 $ 39,000
Nov 10, 2023 $ 0.00532
-3.42%
$ 198,303 $ 35,298
Nov 9, 2023 $ 0.00551
+4.67%
$ 205,353 $ 124,311
Nov 8, 2023 $ 0.00526
-1.14%
$ 195,955 $ 122,142
Nov 7, 2023 $ 0.00532
-0.98%
$ 198,455 $ 126,891
Nov 6, 2023 $ 0.00537
-0.62%
$ 200,357 $ 127,505