Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.00541
+3.31%
$201,651 $144,367
Nov 4, 2023 $0.00523
-0.28%
$195,195 $137,045
Nov 3, 2023 $0.00525
-3.82%
$195,747 $134,906
Nov 2, 2023 $0.00546
+2.48%
$203,524 $116,918
Nov 1, 2023 $0.00532
-0.27%
$198,601 $99,033
Oct 31, 2023 $0.00534
-0.68%
$199,139 $99,460
Oct 30, 2023 $0.00538
+0.24%
$200,509 $140,297
Oct 29, 2023 $0.00536
+2.18%
$200,586 $146,023
Oct 28, 2023 $0.00525
-0.51%
$195,769 $141,384
Oct 27, 2023 $0.00528
-1.73%
$196,778 $150,671
Oct 26, 2023 $0.00537
+0.11%
$200,246 $156,337
Oct 25, 2023 $0.00536
-2.03%
$200,024 $165,946
Oct 24, 2023 $0.00547
+5.88%
$204,203 $267,030
Oct 23, 2023 $0.00517
+1.86%
$192,876 $163,237
Oct 22, 2023 $0.00489
-6.01%
$182,374 $51,157
Oct 21, 2023 $0.0052
+0.36%
$194,025 $94,671
Oct 20, 2023 $0.00518
+1.08%
$193,334 $93,155
Oct 19, 2023 $0.00513
+8.08%
$191,260 $124,129
Oct 18, 2023 $0.00474
+0.10%
$176,956 $137,366
Oct 17, 2023 $0.00474
-5.13%
$176,772 $146,532
Oct 16, 2023 $0.005
+0.87%
$186,330 $100,990
Oct 15, 2023 $0.00495
-6.03%
$184,731 $137,321
Oct 14, 2023 $0.00527
-0.03%
$196,589 $96,947
Oct 13, 2023 $0.00527
-1.42%
$196,652 $134,638
Oct 12, 2023 $0.00535
+2.27%
$199,478 $118,672
Oct 11, 2023 $0.00523
-6.48%
$195,058 $137,698
Oct 10, 2023 $0.00559
-0.26%
$208,583 $96,394
Oct 9, 2023 $0.00561
+1.09%
$209,123 $102,138
Oct 8, 2023 $0.00555
+0.90%
$207,005 $104,225
Oct 7, 2023 $0.0055
-1.82%
$205,198 $141,680
Oct 6, 2023 $0.0056
+0.09%
$208,812 $108,737
Oct 5, 2023 $0.00559
+0.00%
$208,615 $143,770
Oct 4, 2023 $0.00559
+0.94%
$208,609 $134,639
Oct 3, 2023 $0.00554
+0.09%
$206,674 $131,884
Oct 2, 2023 $0.00553
-0.89%
$206,437 $135,732
Oct 1, 2023 $0.00558
+0.15%
$208,292 $144,112
Sep 30, 2023 $0.00558
-0.81%
$207,974 $98,337
Sep 29, 2023 $0.00562
+1.44%
$209,665 $92,449
Sep 28, 2023 $0.00554
-0.86%
$206,689 $98,951
Sep 27, 2023 $0.00559
-0.07%
$208,480 $133,874
Sep 26, 2023 $0.00559
-1.18%
$208,623 $164,254
Sep 25, 2023 $0.00566
-1.00%
$211,120 $156,788
Sep 24, 2023 $0.00572
+0.36%
$213,259 $158,344
Sep 23, 2023 $0.0057
+0.06%
$212,494 $144,777
Sep 22, 2023 $0.00569
+0.59%
$212,362 $164,259
Sep 21, 2023 $0.00566
+0.45%
$211,114 $163,858
Sep 20, 2023 $0.00563
-0.66%
$210,158 $164,981
Sep 19, 2023 $0.00567
-2.18%
$211,563 $178,192
Sep 18, 2023 $0.00578
+2.98%
$215,612 $177,157
Sep 17, 2023 $0.00561
-0.32%
$209,367 $172,063