High Performance Blockchain Historical Data

HPB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00541
+3.31%
$ 201,651 $ 144,367
Nov 4, 2023 $ 0.00523
-0.28%
$ 195,195 $ 137,045
Nov 3, 2023 $ 0.00525
-3.82%
$ 195,747 $ 134,906
Nov 2, 2023 $ 0.00546
+2.48%
$ 203,524 $ 116,918
Nov 1, 2023 $ 0.00532
-0.27%
$ 198,601 $ 99,033
Oct 31, 2023 $ 0.00534
-0.68%
$ 199,139 $ 99,460
Oct 30, 2023 $ 0.00538
+0.24%
$ 200,509 $ 140,297
Oct 29, 2023 $ 0.00536
+2.18%
$ 200,586 $ 146,023
Oct 28, 2023 $ 0.00525
-0.51%
$ 195,769 $ 141,384
Oct 27, 2023 $ 0.00528
-1.73%
$ 196,778 $ 150,671
Oct 26, 2023 $ 0.00537
+0.11%
$ 200,246 $ 156,337
Oct 25, 2023 $ 0.00536
-2.03%
$ 200,024 $ 165,946
Oct 24, 2023 $ 0.00547
+5.88%
$ 204,203 $ 267,030
Oct 23, 2023 $ 0.00517
+1.86%
$ 192,876 $ 163,237
Oct 22, 2023 $ 0.00489
-6.01%
$ 182,374 $ 51,157
Oct 21, 2023 $ 0.0052
+0.36%
$ 194,025 $ 94,671
Oct 20, 2023 $ 0.00518
+1.08%
$ 193,334 $ 93,155
Oct 19, 2023 $ 0.00513
+8.08%
$ 191,260 $ 124,129
Oct 18, 2023 $ 0.00474
+0.10%
$ 176,956 $ 137,366
Oct 17, 2023 $ 0.00474
-5.13%
$ 176,772 $ 146,532
Oct 16, 2023 $ 0.005
+0.87%
$ 186,330 $ 100,990
Oct 15, 2023 $ 0.00495
-6.03%
$ 184,731 $ 137,321
Oct 14, 2023 $ 0.00527
-0.03%
$ 196,589 $ 96,947
Oct 13, 2023 $ 0.00527
-1.42%
$ 196,652 $ 134,638
Oct 12, 2023 $ 0.00535
+2.27%
$ 199,478 $ 118,672
Oct 11, 2023 $ 0.00523
-6.48%
$ 195,058 $ 137,698
Oct 10, 2023 $ 0.00559
-0.26%
$ 208,583 $ 96,394
Oct 9, 2023 $ 0.00561
+1.09%
$ 209,123 $ 102,138
Oct 8, 2023 $ 0.00555
+0.90%
$ 207,005 $ 104,225
Oct 7, 2023 $ 0.0055
-1.82%
$ 205,198 $ 141,680
Oct 6, 2023 $ 0.0056
+0.09%
$ 208,812 $ 108,737
Oct 5, 2023 $ 0.00559
+0.00%
$ 208,615 $ 143,770
Oct 4, 2023 $ 0.00559
+0.94%
$ 208,609 $ 134,639
Oct 3, 2023 $ 0.00554
+0.09%
$ 206,674 $ 131,884
Oct 2, 2023 $ 0.00553
-0.89%
$ 206,437 $ 135,732
Oct 1, 2023 $ 0.00558
+0.15%
$ 208,292 $ 144,112
Sep 30, 2023 $ 0.00558
-0.81%
$ 207,974 $ 98,337
Sep 29, 2023 $ 0.00562
+1.44%
$ 209,665 $ 92,449
Sep 28, 2023 $ 0.00554
-0.86%
$ 206,689 $ 98,951
Sep 27, 2023 $ 0.00559
-0.07%
$ 208,480 $ 133,874
Sep 26, 2023 $ 0.00559
-1.18%
$ 208,623 $ 164,254
Sep 25, 2023 $ 0.00566
-1.00%
$ 211,120 $ 156,788
Sep 24, 2023 $ 0.00572
+0.36%
$ 213,259 $ 158,344
Sep 23, 2023 $ 0.0057
+0.06%
$ 212,494 $ 144,777
Sep 22, 2023 $ 0.00569
+0.59%
$ 212,362 $ 164,259
Sep 21, 2023 $ 0.00566
+0.45%
$ 211,114 $ 163,858
Sep 20, 2023 $ 0.00563
-0.66%
$ 210,158 $ 164,981
Sep 19, 2023 $ 0.00567
-2.18%
$ 211,563 $ 178,192
Sep 18, 2023 $ 0.00578
+2.98%
$ 215,612 $ 177,157
Sep 17, 2023 $ 0.00561
-0.32%
$ 209,367 $ 172,063