High Performance Blockchain Historical Data

HPB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0149
+2.77%
$ 557,542 $ 99,461
Sep 30, 2022 $ 0.0145
-3.53%
$ 542,537 $ 99,174
Sep 29, 2022 $ 0.0151
-0.73%
$ 562,390 $ 93,659
Sep 28, 2022 $ 0.0152
-4.96%
$ 566,525 $ 107,473
Sep 27, 2022 $ 0.016
+4.45%
$ 595,997 $ 98,096
Sep 26, 2022 $ 0.0153
-0.59%
$ 570,592 $ 79,384
Sep 25, 2022 $ 0.0154
-0.25%
$ 573,702 $ 198,682
Sep 24, 2022 $ 0.0154
-2.69%
$ 575,166 $ 146,676
Sep 23, 2022 $ 0.0158
+1.17%
$ 591,055 $ 170,579
Sep 22, 2022 $ 0.0159
+3.31%
$ 593,826 $ 110,690
Sep 21, 2022 $ 0.0154
-3.02%
$ -- $ 154,481
Sep 20, 2022 $ 0.0159
-1.22%
$ 592,702 $ 148,907
Sep 19, 2022 $ 0.0161
+2.11%
$ 600,041 $ 145,626
Sep 18, 2022 $ 0.0158
+1.60%
$ 587,664 $ 164,667
Sep 17, 2022 $ 0.0155
+1.18%
$ 578,408 $ 156,453
Sep 16, 2022 $ 0.0153
-2.81%
$ 571,648 $ 147,169
Sep 15, 2022 $ 0.0158
-7.37%
$ 588,157 $ 140,007
Sep 14, 2022 $ 0.017
+1.46%
$ 634,929 $ 137,716
Sep 13, 2022 $ 0.0168
+2.50%
$ 626,685 $ 167,903
Sep 12, 2022 $ 0.0164
-2.94%
$ 611,416 $ 158,258
Sep 11, 2022 $ 0.0169
-5.30%
$ 629,944 $ 149,563
Sep 10, 2022 $ 0.0181
+14.24%
$ 673,934 $ 175,261
Sep 9, 2022 $ 0.0161
+3.31%
$ 599,565 $ 123,895
Sep 8, 2022 $ 0.0155
-0.81%
$ 579,627 $ 115,207
Sep 7, 2022 $ 0.0157
+2.38%
$ 584,601 $ 154,407
Sep 6, 2022 $ 0.0153
-0.74%
$ 570,996 $ 158,934
Sep 5, 2022 $ 0.0154
+0.24%
$ 575,255 $ 159,544
Sep 4, 2022 $ 0.0154
+0.65%
$ 573,900 $ 177,860
Sep 3, 2022 $ 0.0153
-2.49%
$ 570,167 $ 132,744
Sep 2, 2022 $ 0.0157
+4.14%
$ 585,692 $ 183,094
Sep 1, 2022 $ 0.0151
+0.19%
$ 562,406 $ 85,265
Aug 31, 2022 $ 0.015
-5.05%
$ 561,353 $ 145,718
Aug 30, 2022 $ 0.0158
-1.70%
$ 591,185 $ 150,119
Aug 29, 2022 $ 0.0159
+6.47%
$ 593,077 $ 172,009
Aug 28, 2022 $ 0.0149
-1.50%
$ 557,062 $ 140,244
Aug 27, 2022 $ 0.0152
-8.65%
$ 567,856 $ 202,349
Aug 26, 2022 $ 0.0167
-2.59%
$ 621,595 $ 157,913
Aug 25, 2022 $ 0.0171
+0.41%
$ 638,115 $ 159,274
Aug 24, 2022 $ 0.017
+2.85%
$ 632,723 $ 224,516
Aug 23, 2022 $ 0.0165
-3.79%
$ 615,220 $ 165,748
Aug 22, 2022 $ 0.0171
-2.76%
$ 639,488 $ 137,257
Aug 21, 2022 $ 0.0176
+0.98%
$ 657,608 $ 138,772
Aug 20, 2022 $ 0.0175
-7.83%
$ 651,197 $ 153,928
Aug 19, 2022 $ 0.0189
+0.52%
$ 706,772 $ 158,271
Aug 18, 2022 $ 0.0188
-1.33%
$ 703,013 $ 104,785
Aug 17, 2022 $ 0.0191
+0.83%
$ 712,463 $ 140,325
Aug 16, 2022 $ 0.0189
+0.80%
$ 706,560 $ 163,309
Aug 15, 2022 $ 0.0188
-1.88%
$ 700,935 $ 177,719
Aug 14, 2022 $ 0.019
-0.71%
$ 709,512 $ 195,852
Aug 13, 2022 $ 0.0192
+0.63%
$ 714,935 $ 90,392