Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.0149
+2.77%
$557,542 $99,461
Sep 30, 2022 $0.0145
-3.53%
$542,537 $99,174
Sep 29, 2022 $0.0151
-0.73%
$562,390 $93,659
Sep 28, 2022 $0.0152
-4.96%
$566,525 $107,473
Sep 27, 2022 $0.016
+4.45%
$595,997 $98,096
Sep 26, 2022 $0.0153
-0.59%
$570,592 $79,384
Sep 25, 2022 $0.0154
-0.25%
$573,702 $198,682
Sep 24, 2022 $0.0154
-2.69%
$575,166 $146,676
Sep 23, 2022 $0.0158
+1.17%
$591,055 $170,579
Sep 22, 2022 $0.0159
+3.31%
$593,826 $110,690
Sep 21, 2022 $0.0154
-3.02%
$-- $154,481
Sep 20, 2022 $0.0159
-1.22%
$592,702 $148,907
Sep 19, 2022 $0.0161
+2.11%
$600,041 $145,626
Sep 18, 2022 $0.0158
+1.60%
$587,664 $164,667
Sep 17, 2022 $0.0155
+1.18%
$578,408 $156,453
Sep 16, 2022 $0.0153
-2.81%
$571,648 $147,169
Sep 15, 2022 $0.0158
-7.37%
$588,157 $140,007
Sep 14, 2022 $0.017
+1.46%
$634,929 $137,716
Sep 13, 2022 $0.0168
+2.50%
$626,685 $167,903
Sep 12, 2022 $0.0164
-2.94%
$611,416 $158,258
Sep 11, 2022 $0.0169
-5.30%
$629,944 $149,563
Sep 10, 2022 $0.0181
+14.24%
$673,934 $175,261
Sep 9, 2022 $0.0161
+3.31%
$599,565 $123,895
Sep 8, 2022 $0.0155
-0.81%
$579,627 $115,207
Sep 7, 2022 $0.0157
+2.38%
$584,601 $154,407
Sep 6, 2022 $0.0153
-0.74%
$570,996 $158,934
Sep 5, 2022 $0.0154
+0.24%
$575,255 $159,544
Sep 4, 2022 $0.0154
+0.65%
$573,900 $177,860
Sep 3, 2022 $0.0153
-2.49%
$570,167 $132,744
Sep 2, 2022 $0.0157
+4.14%
$585,692 $183,094
Sep 1, 2022 $0.0151
+0.19%
$562,406 $85,265
Aug 31, 2022 $0.015
-5.05%
$561,353 $145,718
Aug 30, 2022 $0.0158
-1.70%
$591,185 $150,119
Aug 29, 2022 $0.0159
+6.47%
$593,077 $172,009
Aug 28, 2022 $0.0149
-1.50%
$557,062 $140,244
Aug 27, 2022 $0.0152
-8.65%
$567,856 $202,349
Aug 26, 2022 $0.0167
-2.59%
$621,595 $157,913
Aug 25, 2022 $0.0171
+0.41%
$638,115 $159,274
Aug 24, 2022 $0.017
+2.85%
$632,723 $224,516
Aug 23, 2022 $0.0165
-3.79%
$615,220 $165,748
Aug 22, 2022 $0.0171
-2.76%
$639,488 $137,257
Aug 21, 2022 $0.0176
+0.98%
$657,608 $138,772
Aug 20, 2022 $0.0175
-7.83%
$651,197 $153,928
Aug 19, 2022 $0.0189
+0.52%
$706,772 $158,271
Aug 18, 2022 $0.0188
-1.33%
$703,013 $104,785
Aug 17, 2022 $0.0191
+0.83%
$712,463 $140,325
Aug 16, 2022 $0.0189
+0.80%
$706,560 $163,309
Aug 15, 2022 $0.0188
-1.88%
$700,935 $177,719
Aug 14, 2022 $0.019
-0.71%
$709,512 $195,852
Aug 13, 2022 $0.0192
+0.63%
$714,935 $90,392