High Performance Blockchain Historical Data

HPB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.019
+3.43%
$ 710,086 $ 209,329
Aug 11, 2022 $ 0.0185
-3.00%
$ 688,698 $ 358,714
Aug 10, 2022 $ 0.0191
-2.00%
$ 710,831 $ 229,554
Aug 9, 2022 $ 0.0194
-4.48%
$ 725,327 $ 178,782
Aug 8, 2022 $ 0.0204
+2.02%
$ 759,334 $ 185,043
Aug 7, 2022 $ 0.02
+1.26%
$ 744,278 $ 225,895
Aug 6, 2022 $ 0.0198
+0.86%
$ 736,797 $ 353,661
Aug 5, 2022 $ 0.0196
+1.31%
$ 730,528 $ 174,669
Aug 4, 2022 $ 0.0193
+2.56%
$ 721,204 $ 286,358
Aug 3, 2022 $ 0.0189
-2.12%
$ 703,214 $ 158,127
Aug 2, 2022 $ 0.0193
-0.05%
$ 718,423 $ 165,027
Aug 1, 2022 $ 0.0192
+1.88%
$ 718,044 $ 40,711
Jul 31, 2022 $ 0.0189
-5.02%
$ 704,776 $ 128,982
Jul 30, 2022 $ 0.0199
+2.68%
$ 742,473 $ 208,199
Jul 29, 2022 $ 0.0194
+1.62%
$ 723,288 $ 394,307
Jul 28, 2022 $ 0.0191
-4.59%
$ 713,071 $ 86,851
Jul 27, 2022 $ 0.02
+5.31%
$ 747,217 $ 115,872
Jul 26, 2022 $ 0.019
+3.82%
$ 709,001 $ 74,160
Jul 25, 2022 $ 0.0183
-2.57%
$ 683,057 $ 242,568
Jul 24, 2022 $ 0.0188
-2.99%
$ 701,056 $ 321,767
Jul 23, 2022 $ 0.0194
+2.34%
$ 722,765 $ 251,626
Jul 22, 2022 $ 0.0189
+0.11%
$ 705,912 $ 736,639
Jul 21, 2022 $ 0.0189
-2.79%
$ 705,230 $ 421,149
Jul 20, 2022 $ 0.0195
-7.85%
$ 726,339 $ 290,351
Jul 19, 2022 $ 0.021
+5.19%
$ 782,103 $ 347,144
Jul 18, 2022 $ 0.0199
+0.49%
$ 744,117 $ 569,013
Jul 17, 2022 $ 0.0199
+2.10%
$ 740,773 $ 401,385
Jul 16, 2022 $ 0.0194
+5.64%
$ 723,381 $ 477,489
Jul 15, 2022 $ 0.0185
+2.46%
$ 690,804 $ 348,678
Jul 14, 2022 $ 0.0183
-1.74%
$ 681,636 $ 395,334
Jul 13, 2022 $ 0.0186
-4.62%
$ 693,564 $ 337,463
Jul 12, 2022 $ 0.0195
-3.57%
$ 725,787 $ 615,679
Jul 11, 2022 $ 0.0202
+4.14%
$ 753,773 $ 657,044
Jul 10, 2022 $ 0.0194
-1.45%
$ 723,788 $ 633,931
Jul 9, 2022 $ 0.0197
+1.74%
$ 735,364 $ 409,559
Jul 8, 2022 $ 0.0194
-1.12%
$ 722,569 $ 470,065
Jul 7, 2022 $ 0.0196
-4.94%
$ 730,446 $ 197,932
Jul 6, 2022 $ 0.0206
+11.16%
$ 768,432 $ 209,153
Jul 5, 2022 $ 0.0185
-0.74%
$ 691,129 $ 214,626
Jul 4, 2022 $ 0.0187
-1.68%
$ 697,040 $ 178,028
Jul 3, 2022 $ 0.019
-8.20%
$ 708,968 $ 172,062
Jul 2, 2022 $ 0.0207
-4.19%
$ 771,799 $ 171,362
Jul 1, 2022 $ 0.0216
+2.59%
$ 805,484 $ 184,763
Jun 30, 2022 $ 0.0211
-10.61%
$ 785,816 $ 218,337
Jun 29, 2022 $ 0.0236
-5.01%
$ 879,190 $ 258,772
Jun 28, 2022 $ 0.0248
+2.61%
$ 925,468 $ 281,107
Jun 27, 2022 $ 0.0242
+1.40%
$ 902,126 $ 207,086
Jun 26, 2022 $ 0.0239
-14.08%
$ 889,883 $ 214,383
Jun 25, 2022 $ 0.0278
+32.57%
$ 1.04 million $ 419,991
Jun 24, 2022 $ 0.021
+14.97%
$ 782,244 $ 211,569